Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun Ord (0A4S) Share Price

Price $13.49 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $13.493
Day's Volume: 0
Last Close: $13.49
Open: $0.00
ISIN: US86771W1053
Day's Range $0.00 - $0.00
52wk Range: $5.941208 - $21.15525
Market Capitalisation: $3.16b
VWAP: $0.00
Shares in Issue: 234.49m

Sunrun Ord (0A4S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $13.493 OTC Trade
19:14:00 - 02-Apr-26
Unknown* 9 $13.4929 OTC Trade
19:09:43 - 02-Apr-26
Unknown* 800 $13.50 OTC Trade
19:05:34 - 02-Apr-26
Unknown* 500 $13.49 OTC Trade
18:59:32 - 02-Apr-26
Unknown* 2 $13.49 SI Trade
18:59:13 - 02-Apr-26
Unknown* 81 $13.4872 Negotiated Trade
OTC Trade
18:58:50 - 02-Apr-26
Unknown* 6 $13.46 SI Trade
18:58:10 - 02-Apr-26
Unknown* 412 $13.495 OTC Trade
18:58:05 - 02-Apr-26
Unknown* 30 $13.52 SI Trade
18:58:02 - 02-Apr-26
Unknown* 30 $13.56 SI Trade
18:55:33 - 02-Apr-26
See more Sunrun Ord trades

Sunrun Ord (0A4S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.49 13.49 13.49 13.49 0
2nd Apr 2026 (Thu) 13.49 13.49 13.49 13.49 12,446
1st Apr 2026 (Wed) 14.04 14.04 14.04 14.04 70,459
31st Mar 2026 (Tue) 13.31 13.31 13.31 13.31 47,992
30th Mar 2026 (Mon) 12.11 12.11 12.11 12.11 22,091
27th Mar 2026 (Fri) 12.60 12.60 12.60 12.60 15,295
26th Mar 2026 (Thu) 12.37 12.37 12.37 12.37 26,900
25th Mar 2026 (Wed) 13.04 13.04 13.04 13.04 42,765
24th Mar 2026 (Tue) 13.05 13.05 13.05 13.05 51,629
23rd Mar 2026 (Mon) 12.66 12.66 12.66 12.66 40,727
20th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 25,061
19th Mar 2026 (Thu) 12.96 12.96 12.96 12.96 16,585
18th Mar 2026 (Wed) 12.98 12.98 12.98 12.98 31,496
17th Mar 2026 (Tue) 13.06 13.06 13.06 13.06 35,718
16th Mar 2026 (Mon) 12.80 12.80 12.80 12.80 46,669
13th Mar 2026 (Fri) 12.10 12.10 12.10 12.10 27,146
12th Mar 2026 (Thu) 11.85 11.85 11.85 11.85 18,887
11th Mar 2026 (Wed) 12.50 12.50 12.50 12.50 20,855
10th Mar 2026 (Tue) 12.06 12.06 12.06 12.06 30,508
9th Mar 2026 (Mon) 11.12 11.12 11.12 11.12 109,930
6th Mar 2026 (Fri) 11.78 11.78 11.78 11.78 49,988
5th Mar 2026 (Thu) 11.73 11.73 11.73 11.73 41,220
See more Sunrun Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered