Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun Ord (0A4S) Share Price

Price $7.113644 on 14-03-2025 at 06:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4S Shares
Last Trade: Unknown 258.00 at $6.161
Day's Volume: 0
Last Close: $7.113644
Open: $0.00
ISIN: US86771W1053
Day's Range $0.00 - $0.00
52wk Range: $7.113644 - $20.38939
Market Capitalisation: $1,609m
VWAP: $0.00
Shares in Issue: 226m

Sunrun Ord (0A4S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 $6.161 OTC Trade
19:46:27 - 13-Mar-25
Unknown* 35 $6.20 OTC Trade
19:26:50 - 13-Mar-25
Unknown* 80 $6.2288 Cross
OTC Trade
19:14:52 - 13-Mar-25
Unknown* 10 $6.2088 Cross
OTC Trade
19:11:17 - 13-Mar-25
Unknown* 500 $6.215 OTC Trade
19:09:45 - 13-Mar-25
Unknown* 30 $6.20 OTC Trade
19:08:26 - 13-Mar-25
Unknown* 643 $6.22 OTC Trade
19:06:47 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:11 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
See more Sunrun Ord trades

Sunrun Ord (0A4S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.113644 7.113644 7.113644 7.113644 0
13th Mar 2025 (Thu) 7.113644 7.113644 7.113644 7.113644 57,813
12th Mar 2025 (Wed) 7.113644 7.113644 7.113644 7.113644 70,511
11th Mar 2025 (Tue) 7.113644 7.113644 7.113644 7.113644 56,898
10th Mar 2025 (Mon) 7.113644 7.113644 7.113644 7.113644 66,276
7th Mar 2025 (Fri) 7.113644 7.113644 7.113644 7.113644 34,245
6th Mar 2025 (Thu) 8.57794 8.57794 8.57794 8.57794 37,510
5th Mar 2025 (Wed) 8.57794 8.57794 8.57794 8.57794 33,286
4th Mar 2025 (Tue) 8.57794 8.57794 8.57794 8.57794 92,995
3rd Mar 2025 (Mon) 8.57794 8.57794 8.57794 8.57794 108,951
28th Feb 2025 (Fri) 8.57794 8.57794 8.57794 8.57794 254,465
27th Feb 2025 (Thu) 8.57794 8.57794 8.57794 8.57794 48,359
26th Feb 2025 (Wed) 8.57794 8.57794 8.57794 8.57794 78,287
25th Feb 2025 (Tue) 8.57794 8.57794 8.57794 8.57794 51,240
24th Feb 2025 (Mon) 8.57794 8.57794 8.57794 8.57794 17,510
21st Feb 2025 (Fri) 8.57794 8.57794 8.57794 8.57794 29,514
20th Feb 2025 (Thu) 8.57794 8.57794 8.57794 8.57794 25,616
19th Feb 2025 (Wed) 8.57794 8.57794 8.57794 8.57794 253,698
18th Feb 2025 (Tue) 8.57794 8.57794 8.57794 8.57794 101,592
17th Feb 2025 (Mon) 8.57794 8.57794 8.57794 8.57794 0
14th Feb 2025 (Fri) 8.514448 8.514448 8.514448 8.514448 38,759
See more Sunrun Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered