| Price | $16.62 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $16.851 |
| Day's Volume: | 5,833 |
| Last Close: | $16.62 |
| Open: | $0.00 |
| ISIN: | KYG851581069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.027389 - $19.2406 |
| Market Capitalisation: | $4.26b |
| VWAP: | $16.36791 |
| Shares in Issue: | 262.34m |
Stoneco Cl A Or (0A4H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.851 | OTC Trade |
19:13:33 - 06-Feb-26 |
| Unknown* | 180 | $16.8285 | OTC Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 6 | $16.6682 | OTC Trade |
18:34:41 - 06-Feb-26 |
| Unknown* | 0 | $16.67 | OTC Trade |
18:27:05 - 06-Feb-26 |
| Unknown* | 0 | $16.62 | SI Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 3 | $16.61 | SI Trade |
17:46:21 - 06-Feb-26 |
| Unknown* | 3 | $16.5906 | OTC Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 17 | $16.59 | OTC Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 2,000 | $16.64 | OTC Trade |
17:30:59 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:27:46 - 06-Feb-26 |
Stoneco Cl A Or (0A4H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
