Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Cl A Or (0A4H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 593 $11.235 OTC Trade
 19:13:27 - 10-Jul-26
Unknown* 100 $11.235 OTC Trade
 19:04:39 - 10-Jul-26
Unknown* 496 $11.235 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 300 $11.235 OTC Trade
 19:00:21 - 10-Jul-26
Unknown* 50 $11.235 OTC Trade
 18:57:57 - 10-Jul-26
Unknown* 50 $11.235 OTC Trade
 18:57:57 - 10-Jul-26
Unknown* 200 $11.235 OTC Trade
 18:57:46 - 10-Jul-26
Unknown* 800 $11.235 OTC Trade
 18:57:36 - 10-Jul-26
Unknown* 100 $11.235 OTC Trade
 18:54:18 - 10-Jul-26
Unknown* 800 $11.235 OTC Trade
 18:53:53 - 10-Jul-26
Unknown* 889 $11.235 OTC Trade
 18:47:29 - 10-Jul-26
Unknown* 900 $11.235 OTC Trade
 18:47:09 - 10-Jul-26
Unknown* 100 $11.235 OTC Trade
 18:26:49 - 10-Jul-26
Unknown* 96 $11.235 OTC Trade
 18:26:44 - 10-Jul-26
Unknown* 804 $11.235 OTC Trade
 18:25:51 - 10-Jul-26
Unknown* 1,354 $11.235 OTC Trade
 18:25:12 - 10-Jul-26
Unknown* 100 $11.225 OTC Trade
 18:19:50 - 10-Jul-26
Unknown* 400 $11.225 OTC Trade
 18:19:42 - 10-Jul-26
Unknown* 98 $11.235 OTC Trade
 18:19:11 - 10-Jul-26
Unknown* 1 $11.24 SI Trade
 18:18:19 - 10-Jul-26
Unknown* 400 $11.235 OTC Trade
 18:17:16 - 10-Jul-26
Unknown* 302 $11.235 OTC Trade
 18:16:06 - 10-Jul-26
Unknown* 200 $11.235 OTC Trade
 18:15:55 - 10-Jul-26
Unknown* 7 $11.23 OTC Trade
 18:08:29 - 10-Jul-26
Unknown* 300 $11.235 OTC Trade
 18:06:55 - 10-Jul-26
Unknown* 502 $11.235 OTC Trade
 18:06:25 - 10-Jul-26
Unknown* 2,100 $11.235 OTC Trade
 18:05:50 - 10-Jul-26
Unknown* 200 $11.235 OTC Trade
 17:55:45 - 10-Jul-26
Unknown* 492 $11.235 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 1,802 $11.235 OTC Trade
 17:53:01 - 10-Jul-26
Unknown* 7 $11.2406 OTC Trade
 17:18:24 - 10-Jul-26
Unknown* 36 $11.22 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 300 $11.18 SI Trade
 16:57:54 - 10-Jul-26
Unknown* 100 $11.175 OTC Trade
 16:55:34 - 10-Jul-26
Unknown* 200 $11.175 OTC Trade
 16:55:12 - 10-Jul-26
Unknown* 100 $11.165 OTC Trade
 16:54:43 - 10-Jul-26
Unknown* 200 $11.175 OTC Trade
 16:45:34 - 10-Jul-26
Unknown* 100 $11.165 OTC Trade
 16:41:51 - 10-Jul-26
Unknown* 100 $11.155 OTC Trade
 16:41:13 - 10-Jul-26
Unknown* 100 $11.165 OTC Trade
 16:40:57 - 10-Jul-26
Unknown* 200 $11.155 OTC Trade
 16:39:24 - 10-Jul-26
Unknown* 100 $11.155 OTC Trade
 16:37:32 - 10-Jul-26
Unknown* 200 $11.155 OTC Trade
 16:37:23 - 10-Jul-26
Unknown* 300 $11.155 OTC Trade
 16:36:50 - 10-Jul-26
Unknown* 16 $11.145 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 174 $11.175 OTC Trade
 16:30:18 - 10-Jul-26
Unknown* 100 $11.175 OTC Trade
 16:17:38 - 10-Jul-26
Unknown* 1 $11.20 OTC Trade
 16:15:59 - 10-Jul-26
Unknown* 2 $11.16 OTC Trade
 16:14:43 - 10-Jul-26
Unknown* 1 $11.16 OTC Trade
 16:14:35 - 10-Jul-26
Unknown* 177 $11.165 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 $11.17 SI Trade
 16:12:04 - 10-Jul-26
Unknown* 100 $11.165 OTC Trade
 16:11:25 - 10-Jul-26
Unknown* 200 $11.165 OTC Trade
 16:10:43 - 10-Jul-26
Unknown* 0 $11.17 SI Trade
 16:09:36 - 10-Jul-26
Unknown* 1 $11.26 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 1 $11.26 OTC Trade
 15:21:58 - 10-Jul-26
Unknown* 17 $11.26 OTC Trade
 15:21:57 - 10-Jul-26
Unknown* 18 $11.26 OTC Trade
 15:19:43 - 10-Jul-26
Unknown* 275 $11.191 OTC Trade
 15:15:17 - 10-Jul-26
Unknown* 125 $11.1913 OTC Trade
 15:15:17 - 10-Jul-26
Unknown* 125 $11.1913 OTC Trade
 15:15:17 - 10-Jul-26
Unknown* 1 $11.27985 Currency Conversion
Negotiated Trade
 15:14:16 - 10-Jul-26
Unknown* 275 $11.25 OTC Trade
 15:11:15 - 10-Jul-26
Unknown* 125 $11.2487 OTC Trade
 15:07:12 - 10-Jul-26
Unknown* 5 $11.34 SI Trade
 15:01:08 - 10-Jul-26
Unknown* 125 $11.3386 OTC Trade
 15:00:16 - 10-Jul-26
Unknown* 122 $11.31 OTC Trade
 14:57:09 - 10-Jul-26
Unknown* 10 $11.31 OTC Trade
 14:57:09 - 10-Jul-26
Unknown* 4 $11.315 OTC Trade
 14:56:07 - 10-Jul-26
Unknown* 54 $11.31 OTC Trade
 14:56:06 - 10-Jul-26
Unknown* 1 $11.30 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $11.30 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 3 $11.295 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 40 $11.29 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 91 $11.29009 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 9 $11.291 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 12 $11.2411 OTC Trade
 14:49:52 - 10-Jul-26
Unknown* 2 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 4 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 0 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 0 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 0 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 0 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 2 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 33 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 7 $11.26 OTC Trade
 14:44:35 - 10-Jul-26
Unknown* 5 $11.26 SI Trade
 14:43:57 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 14:43:47 - 10-Jul-26
Unknown* 32 $11.19 OTC Trade
 14:36:58 - 10-Jul-26
Unknown* 100 $11.195 OTC Trade
 14:36:33 - 10-Jul-26
Unknown* 126 $11.1883 OTC Trade
 14:34:34 - 10-Jul-26
Unknown* 0 $11.17 SI Trade
 14:31:35 - 10-Jul-26
Unknown* 0 $11.12 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 7 $11.12 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $11.17 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $11.16 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $11.17 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 15 $11.17 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 91 $11.11 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $11.14 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $11.14 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 501 $11.13 SI Trade
 14:21:24 - 10-Jul-26
Unknown* 100 $11.00 SI Trade
 12:40:19 - 10-Jul-26
Unknown* 0 $10.98 SI Trade
 20:58:00 - 09-Jul-26
Unknown* 4 $10.94 OTC Trade
 20:35:50 - 09-Jul-26
Unknown* 500 $10.9395 OTC Trade
 19:27:14 - 09-Jul-26
Unknown* 0 $10.96 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $10.955 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 4 $10.955 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 3 $10.9505 OTC Trade
 18:56:22 - 09-Jul-26
Unknown* 100 $10.9595 OTC Trade
 18:49:51 - 09-Jul-26
Unknown* 4 $10.95 SI Trade
 18:49:24 - 09-Jul-26
Unknown* 17 $10.92 OTC Trade
 18:36:04 - 09-Jul-26
Unknown* 42 $10.92 OTC Trade
 18:36:04 - 09-Jul-26
Unknown* 0 $10.93 OTC Trade
 18:32:06 - 09-Jul-26
Unknown* 1 $10.90 OTC Trade
 18:24:42 - 09-Jul-26
Unknown* 0 $10.90 OTC Trade
 18:24:42 - 09-Jul-26
Unknown* 11 $10.9005 OTC Trade
 18:20:13 - 09-Jul-26
Unknown* 330 $10.8905 OTC Trade
 18:14:22 - 09-Jul-26
Unknown* 347 $10.89 SI Trade
 18:14:19 - 09-Jul-26
Unknown* 22 $10.90 OTC Trade
 18:13:16 - 09-Jul-26
Unknown* 6 $10.90 OTC Trade
 18:12:40 - 09-Jul-26
Unknown* 1 $10.8622 OTC Trade
 17:49:26 - 09-Jul-26
Unknown* 9 $10.8623 OTC Trade
 17:49:20 - 09-Jul-26
Unknown* 3 $10.8705 OTC Trade
 17:31:52 - 09-Jul-26
Unknown* 100 $10.88 OTC Trade
 17:31:50 - 09-Jul-26
Unknown* 0 $10.87 SI Trade
 17:28:13 - 09-Jul-26
Unknown* 1 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 3 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $10.87 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 2,800 $10.8705 OTC Trade
 17:28:08 - 09-Jul-26
Unknown* 90 $10.875 OTC Trade
 17:27:13 - 09-Jul-26
Unknown* 100 $10.8891 OTC Trade
 17:09:05 - 09-Jul-26
Unknown* 46 $10.86 OTC Trade
 17:05:01 - 09-Jul-26
Unknown* 0 $10.88 OTC Trade
 16:52:36 - 09-Jul-26
Unknown* 0 $10.88 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 20 $10.88 SI Trade
 16:50:08 - 09-Jul-26
Unknown* 0 $10.84 OTC Trade
 16:38:54 - 09-Jul-26
Unknown* 0 $10.84 OTC Trade
 16:38:54 - 09-Jul-26
Unknown* 0 $10.84 OTC Trade
 16:38:54 - 09-Jul-26
Unknown* 219 $10.7712 OTC Trade
 16:25:43 - 09-Jul-26
Unknown* 238 $10.82 SI Trade
 16:07:45 - 09-Jul-26
Unknown* 0 $10.82 OTC Trade
 16:05:51 - 09-Jul-26
Unknown* 0 $10.82 OTC Trade
 16:05:51 - 09-Jul-26
Unknown* 0 $10.80 SI Trade
 15:59:22 - 09-Jul-26
Unknown* 2 $10.7607 OTC Trade
 15:55:30 - 09-Jul-26
Unknown* 28 $10.86 SI Trade
 15:32:27 - 09-Jul-26
Unknown* 11 $10.79 SI Trade
 15:24:12 - 09-Jul-26
Unknown* 2 $10.77 SI Trade
 15:18:39 - 09-Jul-26
Unknown* 0 $10.80 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 100 $10.72 OTC Trade
 15:08:10 - 09-Jul-26
Unknown* 60 $10.74 SI Trade
 15:06:42 - 09-Jul-26
Unknown* 300 $10.6783 OTC Trade
 14:57:22 - 09-Jul-26
Unknown* 19 $10.6683 OTC Trade
 14:57:14 - 09-Jul-26
Unknown* 0 $10.63 OTC Trade
 14:54:52 - 09-Jul-26
Unknown* 0 $10.63 OTC Trade
 14:54:52 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $10.64 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 48 $10.6386 Negotiated Trade
OTC Trade
 14:52:19 - 09-Jul-26
Unknown* 1 $10.6008 OTC Trade
 14:51:16 - 09-Jul-26
Unknown* 120 $10.565 OTC Trade
 14:37:10 - 09-Jul-26
Unknown* 54 $10.4861 OTC Trade
 14:31:10 - 09-Jul-26
Unknown* 5 $10.4861 OTC Trade
 14:31:10 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $10.50 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 4 $10.51 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $10.51 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $10.75 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $10.75 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $10.75 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $10.51 SI Trade
 14:30:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84