| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.30 | SI Trade |
18:31:53 - 28-Sep-26 |
| Unknown* | 22 | $9.3302 | OTC Trade |
18:29:38 - 28-Sep-26 |
| Unknown* | 205 | $9.33 | OTC Trade |
18:29:38 - 28-Sep-26 |
| Unknown* | 0 | $9.33 | SI Trade |
17:41:36 - 28-Sep-26 |
| Unknown* | 150 | $9.3425 | OTC Trade |
17:35:28 - 28-Sep-26 |
| Unknown* | 150 | $9.342 | OTC Trade |
17:35:28 - 28-Sep-26 |
| Unknown* | 0 | $9.38 | SI Trade |
17:28:19 - 28-Sep-26 |
| Unknown* | 13 | $9.252 | OTC Trade |
16:30:51 - 28-Sep-26 |
| Unknown* | 13 | $9.2525 | OTC Trade |
16:30:51 - 28-Sep-26 |
| Unknown* | 300 | $9.2595 | OTC Trade |
16:30:00 - 28-Sep-26 |
| Unknown* | 25 | $9.26 | SI Trade |
16:19:02 - 28-Sep-26 |
| Unknown* | 2 | $9.26 | SI Trade |
16:18:43 - 28-Sep-26 |
| Unknown* | 0 | $9.26 | SI Trade |
16:15:24 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
15:57:59 - 28-Sep-26 |
| Unknown* | 1 | $9.29 | SI Trade |
15:55:09 - 28-Sep-26 |
| Unknown* | 43 | $9.3105 | OTC Trade |
15:46:32 - 28-Sep-26 |
| Unknown* | 1 | $9.31 | OTC Trade |
15:42:46 - 28-Sep-26 |
| Unknown* | 800 | $9.3526 | OTC Trade |
15:40:52 - 28-Sep-26 |
| Unknown* | 3,795 | $9.352 | OTC Trade |
15:40:52 - 28-Sep-26 |
| Unknown* | 80 | $9.3518 | OTC Trade |
15:40:52 - 28-Sep-26 |
| Unknown* | 700 | $9.352 | OTC Trade |
15:40:52 - 28-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
15:22:12 - 28-Sep-26 |
| Unknown* | 1 | $9.25 | SI Trade |
15:17:33 - 28-Sep-26 |
| Unknown* | 0 | $9.25 | SI Trade |
15:14:58 - 28-Sep-26 |
| Unknown* | 10 | $9.25 | OTC Trade |
15:11:21 - 28-Sep-26 |
| Unknown* | 171 | $9.192773 | Currency Conversion Negotiated Trade |
15:08:06 - 28-Sep-26 |
| Unknown* | 425 | $9.15702 | OTC Trade |
15:00:27 - 28-Sep-26 |
| Unknown* | 0 | $9.167846 | SI Trade Currency Conversion |
14:59:08 - 28-Sep-26 |
| Unknown* | 6 | $9.12 | OTC Trade |
14:58:20 - 28-Sep-26 |
| Unknown* | 724 | $9.2648 | SI Trade Negotiated Trade |
14:57:40 - 28-Sep-26 |
| Unknown* | -724 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:40 - 28-Sep-26 |
| Unknown* | 724 | $0.00 | SI Trade Negotiated Trade |
14:57:40 - 28-Sep-26 |
| Unknown* | 5 | $9.13 | SI Trade |
14:53:19 - 28-Sep-26 |
| Unknown* | 1,000 | $9.068 | OTC Trade |
14:51:16 - 28-Sep-26 |
| Unknown* | 24 | $9.08 | SI Trade |
14:51:11 - 28-Sep-26 |
| Unknown* | 625 | $9.0714 | Negotiated Trade OTC Trade |
14:50:23 - 28-Sep-26 |
| Unknown* | 1 | $9.12 | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 400 | $9.109 | OTC Trade |
14:47:11 - 28-Sep-26 |
| Unknown* | 0 | $9.09 | OTC Trade |
14:45:38 - 28-Sep-26 |
| Unknown* | 23 | $9.0925 | OTC Trade |
14:45:38 - 28-Sep-26 |
| Unknown* | 24 | $9.092 | OTC Trade |
14:45:38 - 28-Sep-26 |
| Unknown* | 18 | $9.09 | SI Trade |
14:45:23 - 28-Sep-26 |
| Unknown* | 25 | $9.0495 | OTC Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 1 | $9.05 | SI Trade |
14:44:01 - 28-Sep-26 |
| Unknown* | 29 | $9.0695 | OTC Trade |
14:42:30 - 28-Sep-26 |
| Unknown* | 0 | $9.05 | SI Trade |
14:36:41 - 28-Sep-26 |
| Unknown* | 5 | $9.05 | SI Trade |
14:36:41 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | SI Trade |
14:36:11 - 28-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:33:56 - 28-Sep-26 |
| Unknown* | 12 | $9.08 | SI Trade |
14:33:15 - 28-Sep-26 |
| Unknown* | 25 | $9.0795 | OTC Trade |
14:33:07 - 28-Sep-26 |
| Unknown* | 846 | $9.08 | OTC Trade |
14:32:53 - 28-Sep-26 |
| Unknown* | 93 | $9.08 | OTC Trade |
14:32:53 - 28-Sep-26 |
| Unknown* | 1 | $9.11 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $9.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 9 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 15 | $9.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $9.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $9.14 | SI Trade |
14:20:07 - 28-Sep-26 |
| Unknown* | 2 | $9.11 | SI Trade |
13:39:04 - 28-Sep-26 |
| Unknown* | 0 | $9.20 | SI Trade |
13:02:49 - 28-Sep-26 |
| Unknown* | 2 | $9.29 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 15 | $9.10 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 25 | $9.29 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 0 | $9.343187 | SI Trade Currency Conversion |
08:15:25 - 28-Sep-26 |
| Unknown* | 0 | $9.34091 | SI Trade Currency Conversion |
07:24:21 - 28-Sep-26 |
| Unknown* | 500 | $9.53 | OTC Trade |
02:09:57 - 28-Sep-26 |
| Unknown* | 500 | $9.53 | OTC Trade |
02:09:57 - 28-Sep-26 |
| Unknown* | 500 | $9.52 | OTC Trade |
02:09:57 - 28-Sep-26 |
| Unknown* | 0 | $9.33 | SI Trade |
20:58:52 - 25-Sep-26 |
| Unknown* | 50 | $9.341207 | Currency Conversion Negotiated Trade |
20:44:33 - 25-Sep-26 |
| Unknown* | 31 | $9.311309 | Currency Conversion Negotiated Trade |
20:39:18 - 25-Sep-26 |
| Unknown* | 200 | $9.311944 | SI Trade Currency Conversion |
20:24:39 - 25-Sep-26 |
| Unknown* | 100 | $9.311825 | Currency Conversion Negotiated Trade |
20:20:16 - 25-Sep-26 |
| Unknown* | 5 | $9.31 | SI Trade |
20:18:59 - 25-Sep-26 |
| Unknown* | 133 | $9.3325 | OTC Trade |
19:44:22 - 25-Sep-26 |
| Unknown* | 0 | $9.359128 | SI Trade Currency Conversion |
19:35:40 - 25-Sep-26 |
| Unknown* | 0 | $9.36 | SI Trade |
19:31:31 - 25-Sep-26 |
| Unknown* | 10 | $9.315 | OTC Trade |
19:06:06 - 25-Sep-26 |
| Unknown* | 3 | $9.32 | SI Trade |
18:59:47 - 25-Sep-26 |
| Unknown* | 625 | $9.2514 | Negotiated Trade OTC Trade |
18:55:09 - 25-Sep-26 |
| Unknown* | 12 | $9.26 | SI Trade |
17:57:16 - 25-Sep-26 |
| Unknown* | 555 | $9.305 | OTC Trade |
17:25:35 - 25-Sep-26 |
| Unknown* | 400 | $9.3111 | OTC Trade |
17:14:27 - 25-Sep-26 |
| Unknown* | 47 | $9.32 | SI Trade |
17:02:56 - 25-Sep-26 |
| Unknown* | 3,400 | $9.2205 | OTC Trade |
16:49:32 - 25-Sep-26 |
| Unknown* | 15 | $9.2075 | OTC Trade |
16:27:14 - 25-Sep-26 |
| Unknown* | 15 | $9.208 | OTC Trade |
16:27:14 - 25-Sep-26 |
| Unknown* | 100 | $9.205 | OTC Trade |
16:25:44 - 25-Sep-26 |
| Unknown* | 10 | $9.16 | SI Trade |
16:09:44 - 25-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:54:34 - 25-Sep-26 |
| Unknown* | 120 | $9.1105 | OTC Trade |
15:51:02 - 25-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:38:47 - 25-Sep-26 |
| Unknown* | 210 | $9.1011 | OTC Trade |
15:38:08 - 25-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
15:35:54 - 25-Sep-26 |
| Unknown* | 400 | $9.0605 | OTC Trade |
15:07:16 - 25-Sep-26 |
| Unknown* | 12 | $9.0574 | OTC Trade |
15:05:30 - 25-Sep-26 |
| Unknown* | 13 | $9.058 | OTC Trade |
15:05:30 - 25-Sep-26 |
| Unknown* | 125 | $9.12 | SI Trade |
15:02:50 - 25-Sep-26 |
| Unknown* | 189 | $9.1095 | OTC Trade |
15:02:48 - 25-Sep-26 |
| Unknown* | 188 | $9.12 | SI Trade |
15:02:48 - 25-Sep-26 |
| Unknown* | 1,700 | $9.1077 | OTC Trade |
15:02:45 - 25-Sep-26 |
| Unknown* | 1,117 | $9.108 | OTC Trade |
15:02:45 - 25-Sep-26 |
| Unknown* | 1 | $9.1085 | OTC Trade |
14:49:56 - 25-Sep-26 |
| Unknown* | 100 | $9.11 | SI Trade |
14:44:12 - 25-Sep-26 |
| Unknown* | 25 | $9.0695 | OTC Trade |
14:37:22 - 25-Sep-26 |
| Unknown* | 7 | $9.07 | SI Trade |
14:37:15 - 25-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:37:15 - 25-Sep-26 |
| Unknown* | 30 | $9.0825 | OTC Trade |
14:37:02 - 25-Sep-26 |
| Unknown* | 30 | $9.082 | OTC Trade |
14:37:02 - 25-Sep-26 |
| Unknown* | 58 | $9.10 | SI Trade |
14:35:41 - 25-Sep-26 |
| Unknown* | 50 | $9.095 | OTC Trade |
14:35:35 - 25-Sep-26 |
| Unknown* | 7 | $9.095 | OTC Trade |
14:35:26 - 25-Sep-26 |
| Unknown* | 65 | $9.095 | OTC Trade |
14:35:26 - 25-Sep-26 |
| Unknown* | 189 | $9.10 | SI Trade |
14:35:23 - 25-Sep-26 |
| Unknown* | 189 | $9.095 | OTC Trade |
14:35:23 - 25-Sep-26 |
| Unknown* | 189 | $9.095 | OTC Trade |
14:35:22 - 25-Sep-26 |
| Unknown* | 189 | $9.10 | SI Trade |
14:35:21 - 25-Sep-26 |
| Unknown* | 189 | $9.10 | SI Trade |
14:35:20 - 25-Sep-26 |
| Unknown* | 189 | $9.095 | OTC Trade |
14:35:20 - 25-Sep-26 |
| Unknown* | 312 | $9.1009 | OTC Trade |
14:34:58 - 25-Sep-26 |
| Unknown* | 22 | $9.105 | OTC Trade |
14:33:11 - 25-Sep-26 |
| Unknown* | 224 | $9.10 | SI Trade |
14:31:05 - 25-Sep-26 |
| Unknown* | 2 | $9.10 | SI Trade |
14:31:05 - 25-Sep-26 |
| Unknown* | 1 | $9.10 | SI Trade |
14:31:05 - 25-Sep-26 |
| Unknown* | 189 | $9.0995 | OTC Trade |
14:31:05 - 25-Sep-26 |
| Unknown* | 400 | $9.095 | OTC Trade |
14:31:03 - 25-Sep-26 |
| Unknown* | 25 | $9.11 | OTC Trade |
14:30:43 - 25-Sep-26 |
| Unknown* | 2 | $9.11 | OTC Trade |
14:30:43 - 25-Sep-26 |
| Unknown* | 1 | $9.11 | SI Trade |
14:30:32 - 25-Sep-26 |
| Unknown* | 50 | $9.11 | SI Trade |
14:30:32 - 25-Sep-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:31 - 25-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:29 - 25-Sep-26 |
| Unknown* | 2 | $9.13 | SI Trade |
14:30:14 - 25-Sep-26 |
| Unknown* | 83 | $9.154365 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 43 | $9.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 71 | $9.15 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $9.20 | SI Trade |
14:23:01 - 25-Sep-26 |
| Unknown* | 35 | $9.20 | SI Trade |
14:23:01 - 25-Sep-26 |
| Unknown* | 35 | $9.25 | SI Trade |
13:53:19 - 25-Sep-26 |
| Unknown* | 150 | $9.25 | SI Trade |
12:41:40 - 25-Sep-26 |
| Unknown* | 115 | $9.14 | OTC Trade |
09:41:55 - 25-Sep-26 |
| Unknown* | 0 | $9.26 | SI Trade |
09:37:30 - 25-Sep-26 |
| Unknown* | 5 | $9.16 | SI Trade |
20:59:00 - 24-Sep-26 |
| Unknown* | 70 | $9.1707 | OTC Trade |
20:55:35 - 24-Sep-26 |
| Unknown* | 600 | $9.1707 | OTC Trade |
20:55:35 - 24-Sep-26 |
| Unknown* | 400 | $9.165 | OTC Trade |
20:55:04 - 24-Sep-26 |
| Unknown* | 15 | $9.165 | OTC Trade |
20:54:40 - 24-Sep-26 |
| Unknown* | 14 | $9.1605 | OTC Trade |
20:54:21 - 24-Sep-26 |
| Unknown* | 60 | $9.1605 | OTC Trade |
20:54:03 - 24-Sep-26 |
| Unknown* | 321 | $9.1611 | OTC Trade |
20:53:46 - 24-Sep-26 |
| Unknown* | 300 | $9.1605 | OTC Trade |
20:52:37 - 24-Sep-26 |
| Unknown* | 41 | $9.165 | OTC Trade |
20:52:25 - 24-Sep-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
20:52:25 - 24-Sep-26 |
| Unknown* | 399 | $9.175 | OTC Trade |
20:46:21 - 24-Sep-26 |
| Unknown* | 1,000 | $9.198 | OTC Trade |
20:27:00 - 24-Sep-26 |
| Unknown* | 0 | $9.20 | SI Trade |
20:24:49 - 24-Sep-26 |
| Unknown* | 19 | $9.17 | SI Trade |
20:15:09 - 24-Sep-26 |
| Unknown* | 18 | $9.17 | SI Trade |
20:14:18 - 24-Sep-26 |
| Unknown* | 25 | $9.1995 | OTC Trade |
19:47:29 - 24-Sep-26 |
| Unknown* | 427 | $9.197318 | Currency Conversion Negotiated Trade |
19:38:52 - 24-Sep-26 |
| Unknown* | 33 | $9.22 | SI Trade |
19:32:42 - 24-Sep-26 |
| Unknown* | 66 | $9.22 | SI Trade |
19:32:38 - 24-Sep-26 |
| Unknown* | 324 | $9.215 | OTC Trade |
19:32:38 - 24-Sep-26 |
| Unknown* | 111 | $9.2175 | OTC Trade |
19:32:10 - 24-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
19:19:42 - 24-Sep-26 |
| Unknown* | 400 | $9.1889 | OTC Trade |
19:13:44 - 24-Sep-26 |
| Unknown* | 5 | $9.16 | SI Trade |
19:10:41 - 24-Sep-26 |
| Unknown* | 108 | $9.13 | OTC Trade |
19:04:02 - 24-Sep-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
19:03:15 - 24-Sep-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
19:03:14 - 24-Sep-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
19:03:14 - 24-Sep-26 |
| Unknown* | 25 | $9.145 | OTC Trade |
19:02:48 - 24-Sep-26 |