| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.33 | OTC Trade |
19:02:55 - 21-May-26 |
| Unknown* | 4 | $11.33 | OTC Trade |
19:02:55 - 21-May-26 |
| Unknown* | 4 | $11.34 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 26 | $11.36 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 2 | $11.36 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:49:39 - 21-May-26 |
| Unknown* | 100 | $11.315 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 43 | $11.37 | OTC Trade |
18:30:49 - 21-May-26 |
| Unknown* | 200 | $11.378 | OTC Trade |
18:30:10 - 21-May-26 |
| Unknown* | 24 | $11.39 | OTC Trade |
18:25:48 - 21-May-26 |
| Unknown* | 25 | $11.384 | OTC Trade |
18:20:41 - 21-May-26 |
| Unknown* | 25 | $11.384 | OTC Trade |
18:20:41 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 5 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 1 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 1 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:16:21 - 21-May-26 |
| Unknown* | 1 | $11.19 | SI Trade |
18:08:27 - 21-May-26 |
| Unknown* | 2 | $11.20 | SI Trade |
17:59:44 - 21-May-26 |
| Unknown* | 100 | $11.19 | SI Trade |
17:56:41 - 21-May-26 |
| Unknown* | 2 | $11.17 | SI Trade |
17:42:43 - 21-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
17:40:04 - 21-May-26 |
| Unknown* | 96 | $11.16 | OTC Trade |
17:39:33 - 21-May-26 |
| Unknown* | 48 | $11.16 | OTC Trade |
17:39:33 - 21-May-26 |
| Unknown* | 5 | $11.1501 | OTC Trade |
17:28:53 - 21-May-26 |
| Unknown* | 58 | $11.15 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 30 | $11.1814 | Negotiated Trade OTC Trade |
17:21:31 - 21-May-26 |
| Unknown* | 500 | $11.14 | OTC Trade |
17:11:49 - 21-May-26 |
| Unknown* | 40 | $11.16 | SI Trade |
17:02:26 - 21-May-26 |
| Unknown* | 0 | $11.12 | SI Trade |
16:42:28 - 21-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
16:40:21 - 21-May-26 |
| Unknown* | 0 | $11.12 | SI Trade |
16:39:52 - 21-May-26 |
| Unknown* | 25 | $11.118 | OTC Trade |
16:37:16 - 21-May-26 |
| Unknown* | 44 | $11.11 | OTC Trade |
16:35:01 - 21-May-26 |
| Unknown* | 110 | $11.08 | SI Trade |
16:28:28 - 21-May-26 |
| Unknown* | 2 | $11.10 | OTC Trade |
16:26:37 - 21-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
16:22:33 - 21-May-26 |
| Unknown* | 7 | $11.1314 | Negotiated Trade OTC Trade |
16:19:11 - 21-May-26 |
| Unknown* | 10 | $11.16 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 100 | $11.155 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 0 | $11.21 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 18 | $11.20 | SI Trade |
15:58:47 - 21-May-26 |
| Unknown* | 1,100 | $11.1806 | OTC Trade |
15:53:20 - 21-May-26 |
| Unknown* | 1 | $11.17 | SI Trade |
15:50:37 - 21-May-26 |
| Unknown* | 17 | $11.16 | SI Trade |
15:42:10 - 21-May-26 |
| Unknown* | 9 | $11.15 | SI Trade |
15:41:47 - 21-May-26 |
| Unknown* | 5 | $11.16811 | SI Trade Currency Conversion |
15:40:40 - 21-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
15:36:36 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:30:56 - 21-May-26 |
| Unknown* | 29 | $11.20 | OTC Trade |
15:29:29 - 21-May-26 |
| Unknown* | 3 | $11.20 | SI Trade |
15:29:28 - 21-May-26 |
| Unknown* | 20 | $11.20 | SI Trade |
15:25:57 - 21-May-26 |
| Unknown* | 48 | $11.2014 | OTC Trade |
15:24:05 - 21-May-26 |
| Unknown* | 100 | $11.2215 | OTC Trade |
15:21:54 - 21-May-26 |
| Unknown* | 48 | $11.2233 | OTC Trade |
15:20:41 - 21-May-26 |
| Unknown* | 10 | $11.24248 | SI Trade Currency Conversion |
15:20:33 - 21-May-26 |
| Unknown* | 749 | $11.212 | OTC Trade |
15:19:29 - 21-May-26 |
| Unknown* | 100 | $11.215 | OTC Trade |
15:19:29 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:18:36 - 21-May-26 |
| Unknown* | 9 | $11.18 | OTC Trade |
15:16:29 - 21-May-26 |
| Unknown* | 105 | $11.18 | OTC Trade |
15:16:29 - 21-May-26 |
| Unknown* | 1 | $11.15652 | Currency Conversion Negotiated Trade |
15:16:07 - 21-May-26 |
| Unknown* | 1 | $11.27778 | Currency Conversion Negotiated Trade |
15:16:07 - 21-May-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 25 | $11.20 | SI Trade |
15:13:26 - 21-May-26 |
| Unknown* | 98 | $11.20 | OTC Trade |
15:08:48 - 21-May-26 |
| Unknown* | 1 | $11.16 | SI Trade |
15:06:14 - 21-May-26 |
| Unknown* | 4 | $11.05 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 1 | $11.05 | SI Trade |
14:50:59 - 21-May-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 1,690 | $11.03717 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 96 | $11.00 | OTC Trade |
14:41:07 - 21-May-26 |
| Unknown* | 56 | $11.05 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 2 | $10.99 | SI Trade |
14:33:25 - 21-May-26 |
| Unknown* | 1 | $10.99 | SI Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:32:09 - 21-May-26 |
| Unknown* | 36 | $10.92267 | OTC Trade |
14:31:10 - 21-May-26 |
| Unknown* | 3 | $10.89 | OTC Trade |
14:31:10 - 21-May-26 |
| Unknown* | 2 | $10.95 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 1 | $10.95 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 1 | $10.91 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $10.96 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 4 | $11.00 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $10.89 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $10.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $11.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 20 | $11.08 | SI Trade |
13:29:51 - 21-May-26 |
| Unknown* | 8 | $11.05 | SI Trade |
11:41:36 - 21-May-26 |
| Unknown* | 5 | $11.08 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 1 | $11.1286 | SI Trade Currency Conversion |
08:50:04 - 21-May-26 |
| Unknown* | 0 | $11.10768 | SI Trade Currency Conversion |
07:12:11 - 21-May-26 |
| Unknown* | 0 | $11.10768 | SI Trade Currency Conversion |
07:12:11 - 21-May-26 |
| Unknown* | 37 | $10.90 | SI Trade |
23:49:36 - 20-May-26 |
| Unknown* | 9 | $11.06 | Negotiated Trade OTC Trade |
22:26:31 - 20-May-26 |
| Unknown* | 21 | $11.06 | Negotiated Trade OTC Trade |
22:26:31 - 20-May-26 |
| Unknown* | 100 | $11.06 | OTC Trade |
21:25:03 - 20-May-26 |
| Unknown* | 3 | $11.0414 | Negotiated Trade OTC Trade |
20:39:55 - 20-May-26 |
| Unknown* | 0 | $11.05 | SI Trade |
20:39:39 - 20-May-26 |
| Unknown* | 0 | $11.05 | SI Trade |
20:37:30 - 20-May-26 |
| Unknown* | 100 | $11.015 | OTC Trade |
20:16:02 - 20-May-26 |
| Unknown* | 100 | $11.015 | OTC Trade |
20:16:02 - 20-May-26 |
| Unknown* | 93 | $11.00 | SI Trade |
20:07:13 - 20-May-26 |
| Unknown* | 294 | $10.9993 | OTC Trade |
20:07:08 - 20-May-26 |
| Unknown* | 302 | $11.00 | SI Trade |
20:07:07 - 20-May-26 |
| Unknown* | 25 | $10.95 | SI Trade |
19:49:51 - 20-May-26 |
| Unknown* | 18 | $10.99 | SI Trade |
19:43:31 - 20-May-26 |
| Unknown* | 0 | $10.97 | SI Trade |
19:19:26 - 20-May-26 |
| Unknown* | 48 | $10.9736 | OTC Trade |
19:12:11 - 20-May-26 |
| Unknown* | 120 | $10.98 | SI Trade |
19:12:00 - 20-May-26 |
| Unknown* | 140 | $10.93 | SI Trade |
19:01:20 - 20-May-26 |
| Unknown* | 200 | $10.92 | SI Trade |
18:50:54 - 20-May-26 |
| Unknown* | 8 | $10.9186 | Negotiated Trade OTC Trade |
18:49:58 - 20-May-26 |
| Unknown* | 48 | $10.9036 | OTC Trade |
18:47:34 - 20-May-26 |
| Unknown* | 100 | $10.9207 | OTC Trade |
18:44:54 - 20-May-26 |
| Unknown* | 150 | $10.92 | SI Trade |
18:44:06 - 20-May-26 |
| Unknown* | 48 | $10.9135 | OTC Trade |
18:43:28 - 20-May-26 |
| Unknown* | 1,400 | $10.935 | OTC Trade |
18:40:14 - 20-May-26 |
| Unknown* | 114 | $10.935 | OTC Trade |
18:40:14 - 20-May-26 |
| Unknown* | 48 | $10.9339 | OTC Trade |
18:40:03 - 20-May-26 |
| Unknown* | 48 | $10.9339 | OTC Trade |
18:39:44 - 20-May-26 |
| Unknown* | 48 | $10.9338 | OTC Trade |
18:38:40 - 20-May-26 |
| Unknown* | 25 | $10.92 | SI Trade |
18:34:31 - 20-May-26 |
| Unknown* | 15 | $10.9072 | OTC Trade |
18:28:14 - 20-May-26 |
| Unknown* | 15 | $10.908 | OTC Trade |
18:28:14 - 20-May-26 |
| Unknown* | 30 | $10.908 | OTC Trade |
18:28:14 - 20-May-26 |
| Unknown* | 100 | $10.91 | SI Trade |
18:24:32 - 20-May-26 |
| Unknown* | 14 | $10.9097 | OTC Trade |
18:24:10 - 20-May-26 |
| Unknown* | 100 | $10.89 | SI Trade |
18:18:47 - 20-May-26 |
| Unknown* | 1 | $10.87 | SI Trade |
18:17:34 - 20-May-26 |
| Unknown* | 1 | $10.84455 | Currency Conversion Negotiated Trade |
18:10:23 - 20-May-26 |
| Unknown* | 1,400 | $10.7593 | OTC Trade |
18:05:08 - 20-May-26 |
| Unknown* | 80 | $10.7479 | OTC Trade |
18:01:05 - 20-May-26 |
| Unknown* | 1 | $10.71062 | SI Trade Currency Conversion |
17:43:42 - 20-May-26 |
| Unknown* | 80 | $10.73 | OTC Trade |
17:42:51 - 20-May-26 |
| Unknown* | 100 | $10.73 | OTC Trade |
17:42:51 - 20-May-26 |
| Unknown* | 5 | $10.69 | SI Trade |
17:27:14 - 20-May-26 |
| Unknown* | 2 | $10.69 | SI Trade |
17:26:49 - 20-May-26 |
| Unknown* | 6 | $10.68 | SI Trade |
17:17:17 - 20-May-26 |
| Unknown* | 20 | $10.6907 | OTC Trade |
17:04:53 - 20-May-26 |
| Unknown* | 50 | $10.6714 | Negotiated Trade OTC Trade |
17:02:21 - 20-May-26 |
| Unknown* | 4 | $10.6628 | OTC Trade |
16:57:22 - 20-May-26 |
| Unknown* | 49 | $10.66 | OTC Trade |
16:57:21 - 20-May-26 |
| Unknown* | 7 | $10.68208 | Currency Conversion Negotiated Trade |
16:34:52 - 20-May-26 |
| Unknown* | 3 | $10.7086 | Negotiated Trade OTC Trade |
16:30:32 - 20-May-26 |
| Unknown* | 0 | $10.72 | SI Trade |
16:26:43 - 20-May-26 |
| Unknown* | 30 | $10.735 | OTC Trade |
16:25:14 - 20-May-26 |
| Unknown* | 286 | $10.765 | OTC Trade |
16:08:05 - 20-May-26 |
| Unknown* | 1 | $10.77 | SI Trade |
16:03:33 - 20-May-26 |
| Unknown* | 1,400 | $10.7674 | OTC Trade |
16:03:18 - 20-May-26 |
| Unknown* | 300 | $10.768 | OTC Trade |
16:03:18 - 20-May-26 |
| Unknown* | 3,300 | $10.765 | OTC Trade |
16:03:18 - 20-May-26 |
| Unknown* | 50 | $10.74 | SI Trade |
16:01:44 - 20-May-26 |
| Unknown* | 1,940 | $10.7271 | OTC Trade |
15:59:47 - 20-May-26 |
| Unknown* | 26 | $10.7271 | OTC Trade |
15:59:47 - 20-May-26 |
| Unknown* | 834 | $10.728 | OTC Trade |
15:59:47 - 20-May-26 |
| Unknown* | 200 | $10.725 | OTC Trade |
15:59:47 - 20-May-26 |
| Unknown* | 1,500 | $10.7093 | OTC Trade |
15:59:36 - 20-May-26 |
| Unknown* | 25 | $10.708 | OTC Trade |
15:59:36 - 20-May-26 |
| Unknown* | 23 | $10.7214 | Negotiated Trade OTC Trade |
15:42:31 - 20-May-26 |
| Unknown* | 4 | $10.74 | OTC Trade |
15:36:23 - 20-May-26 |
| Unknown* | 1 | $10.74 | OTC Trade |
15:36:22 - 20-May-26 |
| Unknown* | 2 | $10.73 | OTC Trade |
15:35:57 - 20-May-26 |
| Unknown* | 8 | $10.7401 | OTC Trade |
15:35:29 - 20-May-26 |
| Unknown* | 34 | $10.7519 | OTC Trade |
15:34:47 - 20-May-26 |
| Unknown* | 53 | $10.7529 | OTC Trade |
15:33:25 - 20-May-26 |
| Unknown* | 50 | $10.75 | OTC Trade |
15:32:37 - 20-May-26 |
| Unknown* | 53 | $10.7423 | OTC Trade |
15:31:30 - 20-May-26 |
| Unknown* | 53 | $10.7346 | OTC Trade |
15:30:43 - 20-May-26 |
| Unknown* | 53 | $10.7135 | OTC Trade |
15:28:47 - 20-May-26 |
| Unknown* | 1 | $10.72223 | SI Trade Currency Conversion |
15:22:33 - 20-May-26 |
| Unknown* | 53 | $10.7625 | OTC Trade |
15:20:48 - 20-May-26 |
| Unknown* | 0 | $10.77 | SI Trade |
15:20:21 - 20-May-26 |
| Unknown* | 53 | $10.7728 | OTC Trade |
15:19:55 - 20-May-26 |
| Unknown* | 53 | $10.7528 | OTC Trade |
15:17:44 - 20-May-26 |
| Unknown* | 53 | $10.7611 | OTC Trade |
15:17:30 - 20-May-26 |