| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 12,475 |
| 25th Sep 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 12,537 |
| 24th Sep 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 16,159 |
| 23rd Sep 2026 (Wed) | 9.777136 | 9.777136 | 9.777136 | 9.777136 | 30,883 |
| 22nd Sep 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 5,311 |
| 21st Sep 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 15,891 |
| 18th Sep 2026 (Fri) | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 4,637 |
| 17th Sep 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 4,909 |
| 16th Sep 2026 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 3,508 |
| 15th Sep 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 8,839 |
| 14th Sep 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 4,230 |
| 11th Sep 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 3,157 |
| 10th Sep 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 12,870 |
| 9th Sep 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 8,725 |
| 8th Sep 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 52,584 |
| 7th Sep 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 4th Sep 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 4,422 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 24,779 |
| 2nd Sep 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 30,432 |
| 1st Sep 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 21,440 |
| 31st Aug 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 28th Aug 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 5,425 |
| 27th Aug 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 5,093 |
| 26th Aug 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 7,820 |
| 25th Aug 2026 (Tue) | 9.682049 | 9.682049 | 9.682049 | 9.682049 | 26,350 |
| 24th Aug 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 35,447 |
| 21st Aug 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 5,242 |
| 20th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 15,943 |
| 19th Aug 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 29,276 |
| 18th Aug 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 8,896 |
| 17th Aug 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 171,323 |
| 14th Aug 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 100,925 |
| 13th Aug 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 41,106 |
| 12th Aug 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 34,091 |
| 11th Aug 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 33,515 |
| 10th Aug 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 12,845 |
| 7th Aug 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 20,679 |
| 6th Aug 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 7,590 |
| 5th Aug 2026 (Wed) | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 39,980 |
| 4th Aug 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.21 | 6,942 |
| 3rd Aug 2026 (Mon) | 11.30815 | 11.30815 | 11.30815 | 11.30815 | 47,675 |
| 31st Jul 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 16,174 |
| 30th Jul 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 20,971 |
| 29th Jul 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 23,230 |