| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 19,645 |
| 19th May 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 14,946 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 25,877 |
| 15th May 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 30,248 |
| 14th May 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 32,407 |
| 13th May 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 4,988 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 7,611 |
| 11th May 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 21,770 |
| 8th May 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 11,138 |
| 7th May 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 12,735 |
| 6th May 2026 (Wed) | 11.33 | 11.33 | 11.33 | 11.33 | 23,851 |
| 5th May 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 12,972 |
| 4th May 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| 1st May 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 14,151 |
| 30th Apr 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 8,566 |
| 29th Apr 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 53,887 |
| 28th Apr 2026 (Tue) | 11.67 | 11.67 | 11.67 | 11.67 | 7,743 |
| 27th Apr 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 8,598 |
| 24th Apr 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.23 | 44,726 |
| 23rd Apr 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 33,995 |
| 22nd Apr 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 31,080 |
| 21st Apr 2026 (Tue) | 15.43604 | 15.43604 | 15.43604 | 15.43604 | 4,202 |
| 20th Apr 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 10,848 |
| 17th Apr 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 13,564 |
| 16th Apr 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 13,906 |
| 15th Apr 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 26,847 |
| 14th Apr 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 10,835 |
| 13th Apr 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 2,751 |
| 10th Apr 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 2,665 |
| 9th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 4,483 |
| 8th Apr 2026 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 23,089 |
| 7th Apr 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 5,053 |
| 6th Apr 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 3rd Apr 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 2nd Apr 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 7,516 |
| 1st Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 2,609 |
| 31st Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 1,517 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 648 |
| 27th Mar 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 8,408 |
| 26th Mar 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 4,470 |
| 25th Mar 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 7,311 |
| 24th Mar 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 1,873 |
| 23rd Mar 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 10,542 |