| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 19,816 |
| 9th Jul 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 5,348 |
| 8th Jul 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 1,871 |
| 7th Jul 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 11,477 |
| 6th Jul 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 16,372 |
| 3rd Jul 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 2nd Jul 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 5,279 |
| 1st Jul 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 7,683 |
| 30th Jun 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 2,483 |
| 29th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 4,058 |
| 26th Jun 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 61,540 |
| 25th Jun 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 722 |
| 24th Jun 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 2,714 |
| 23rd Jun 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.73 | 604 |
| 22nd Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 12,283 |
| 19th Jun 2026 (Fri) | 10.64964 | 10.64964 | 10.64964 | 10.64964 | 0 |
| 18th Jun 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 5,643 |
| 17th Jun 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 17,853 |
| 16th Jun 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 7,202 |
| 15th Jun 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 37,259 |
| 12th Jun 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 16,735 |
| 11th Jun 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 38,468 |
| 10th Jun 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 8,650 |
| 9th Jun 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 34,842 |
| 8th Jun 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 17,859 |
| 5th Jun 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 3,559 |
| 4th Jun 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 3,563 |
| 3rd Jun 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 19,501 |
| 2nd Jun 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 10,793 |
| 1st Jun 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 6,051 |
| 29th May 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 2,214 |
| 28th May 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 7,082 |
| 27th May 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 6,452 |
| 26th May 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 2,279 |
| 25th May 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 22nd May 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 3,819 |
| 21st May 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 6,082 |
| 20th May 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 19,645 |
| 19th May 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 14,946 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 25,877 |
| 15th May 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 30,248 |
| 14th May 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 32,407 |
| 13th May 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 4,988 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 7,611 |
| 11th May 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 21,770 |