| Price | $14.51701 on 24-06-2025 at 07:00:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4H Shares | |
| Last Trade: | Unknown 1.00 at $15.05 |
| Day's Volume: | 0 |
| Last Close: | $14.51701 |
| Open: | $0.00 |
| ISIN: | KYG851581069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.051662 - $14.74024 |
| Market Capitalisation: | $3,942m |
| VWAP: | $0.00 |
| Shares in Issue: | 272m |
Stoneco Cl A Or (0A4H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.05 | OTC Trade |
23:40:54 - 23-Jun-25 |
| Unknown* | 110 | $14.955 | OTC Trade |
20:56:15 - 23-Jun-25 |
| Unknown* | 6 | $14.935 | Cross OTC Trade |
20:55:14 - 23-Jun-25 |
| Unknown* | 34 | $14.9107 | OTC Trade |
20:54:49 - 23-Jun-25 |
| Unknown* | 400 | $14.9281 | OTC Trade |
20:54:30 - 23-Jun-25 |
| Unknown* | 400 | $14.885 | OTC Trade |
20:50:08 - 23-Jun-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
20:24:03 - 23-Jun-25 |
| Unknown* | 15 | $14.8793 | OTC Trade |
20:24:03 - 23-Jun-25 |
| Unknown* | 357 | $14.898 | OTC Trade |
20:16:09 - 23-Jun-25 |
| Unknown* | 10 | $14.875 | OTC Trade |
20:08:43 - 23-Jun-25 |
Stoneco Cl A Or (0A4H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
