| Price | $15.11975 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4H Shares | |
| Last Trade: | Unknown 10.00 at $13.8393 |
| Day's Volume: | 41,755 |
| Last Close: | $15.11975 |
| Open: | $0.00 |
| ISIN: | KYG851581069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.051662 - $16.12208 |
| Market Capitalisation: | $4.11b |
| VWAP: | $14.33039 |
| Shares in Issue: | 271.54m |
Stoneco Cl A Or (0A4H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.8393 | OTC Trade |
19:08:37 - 18-Jul-25 |
| Unknown* | 10 | $13.855 | OTC Trade |
19:01:10 - 18-Jul-25 |
| Unknown* | 4 | $13.8788 | Cross OTC Trade |
18:59:58 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | OTC Trade |
18:57:27 - 18-Jul-25 |
| Unknown* | 858 | $13.9088 | Cross OTC Trade |
18:44:32 - 18-Jul-25 |
| Unknown* | 7,181 | $13.8899 | Cross OTC Trade |
18:44:17 - 18-Jul-25 |
| Unknown* | 100 | $13.905 | OTC Trade |
18:29:20 - 18-Jul-25 |
| Unknown* | 0 | $13.87486 | SI Trade Currency Conversion |
18:22:23 - 18-Jul-25 |
| Unknown* | 10 | $13.895 | OTC Trade |
18:20:58 - 18-Jul-25 |
| Unknown* | 10 | $13.8993 | OTC Trade |
18:20:07 - 18-Jul-25 |
Stoneco Cl A Or (0A4H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
