| Price | $1.10 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $1.10 |
| Day's Volume: | 79,561 |
| Last Close: | $1.10 |
| Open: | $0.00 |
| ISIN: | US00848K3095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.770068 - $3.119326 |
| Market Capitalisation: | $43.99m |
| VWAP: | $1.062273 |
| Shares in Issue: | 43.55m |
Ageagle Aerial (0A4B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.10 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 25 | $1.11 | SI Trade |
18:41:13 - 06-Feb-26 |
| Unknown* | 11 | $1.10 | SI Trade |
18:36:33 - 06-Feb-26 |
| Unknown* | 120 | $1.10 | SI Trade |
18:20:59 - 06-Feb-26 |
| Unknown* | 126 | $1.11 | SI Trade |
17:52:38 - 06-Feb-26 |
| Unknown* | 358 | $1.105 | OTC Trade |
17:50:59 - 06-Feb-26 |
| Unknown* | 8,400 | $1.102 | OTC Trade |
17:50:59 - 06-Feb-26 |
| Unknown* | 9,467 | $1.10 | SI Trade |
17:50:58 - 06-Feb-26 |
| Unknown* | 100 | $1.115 | OTC Trade |
17:42:05 - 06-Feb-26 |
| Unknown* | 11 | $1.11 | SI Trade |
17:41:37 - 06-Feb-26 |
Ageagle Aerial (0A4B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
