| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,829 | $0.7731 | SI Trade |
19:04:50 - 10-Jul-26 |
| Unknown* | 146 | $0.7789 | SI Trade |
19:03:13 - 10-Jul-26 |
| Unknown* | 4 | $0.7794 | SI Trade |
18:58:05 - 10-Jul-26 |
| Unknown* | 412 | $0.7794 | SI Trade |
18:34:20 - 10-Jul-26 |
| Unknown* | 10 | $0.7794 | SI Trade |
18:34:20 - 10-Jul-26 |
| Unknown* | 1 | $0.7796 | SI Trade |
18:13:49 - 10-Jul-26 |
| Unknown* | 21 | $0.7785 | SI Trade |
17:57:28 - 10-Jul-26 |
| Unknown* | 800 | $0.7751 | OTC Trade |
17:37:54 - 10-Jul-26 |
| Unknown* | 1 | $0.7754 | SI Trade |
17:29:05 - 10-Jul-26 |
| Unknown* | 172 | $0.7783 | SI Trade |
16:53:14 - 10-Jul-26 |
| Unknown* | 10 | $0.7797 | SI Trade |
16:40:06 - 10-Jul-26 |
| Unknown* | 10 | $0.7799 | SI Trade |
16:20:07 - 10-Jul-26 |
| Unknown* | 2,856 | $0.7791 | OTC Trade |
16:14:17 - 10-Jul-26 |
| Unknown* | 4,186 | $0.7736 | SI Trade |
16:14:17 - 10-Jul-26 |
| Unknown* | 3,815 | $0.7736 | SI Trade |
16:14:09 - 10-Jul-26 |
| Unknown* | 1 | $0.7736 | SI Trade |
16:14:09 - 10-Jul-26 |
| Unknown* | 300 | $0.7776 | SI Trade |
16:12:37 - 10-Jul-26 |
| Unknown* | 10 | $0.78 | SI Trade |
16:06:31 - 10-Jul-26 |
| Unknown* | 10 | $0.787 | SI Trade |
15:55:32 - 10-Jul-26 |
| Unknown* | 1 | $0.787 | SI Trade |
15:55:32 - 10-Jul-26 |
| Unknown* | 9 | $0.787 | SI Trade |
15:50:40 - 10-Jul-26 |
| Unknown* | 4 | $0.7814 | SI Trade |
15:43:56 - 10-Jul-26 |
| Unknown* | 400 | $0.7814 | SI Trade |
15:43:16 - 10-Jul-26 |
| Unknown* | 5 | $0.7833 | SI Trade |
15:29:42 - 10-Jul-26 |
| Unknown* | 2,827 | $0.7802 | OTC Trade |
15:23:49 - 10-Jul-26 |
| Unknown* | 3,353 | $0.7755 | OTC Trade |
15:23:45 - 10-Jul-26 |
| Unknown* | 20 | $0.776 | SI Trade |
15:23:21 - 10-Jul-26 |
| Unknown* | 3,324 | $0.776 | SI Trade |
15:23:21 - 10-Jul-26 |
| Unknown* | 3,459 | $0.7745 | OTC Trade |
15:22:56 - 10-Jul-26 |
| Unknown* | 4,159 | $0.7787 | SI Trade |
15:22:56 - 10-Jul-26 |
| Unknown* | 2,059 | $0.7773 | OTC Trade |
15:22:39 - 10-Jul-26 |
| Unknown* | 2,516 | $0.7787 | SI Trade |
15:22:39 - 10-Jul-26 |
| Unknown* | 25 | $0.78 | SI Trade |
15:21:29 - 10-Jul-26 |
| Unknown* | 30 | $0.78 | SI Trade |
15:21:29 - 10-Jul-26 |
| Unknown* | 3 | $0.78 | SI Trade |
15:21:29 - 10-Jul-26 |
| Unknown* | 31 | $0.7871 | SI Trade |
15:12:01 - 10-Jul-26 |
| Unknown* | 28 | $0.7844 | SI Trade |
15:07:16 - 10-Jul-26 |
| Unknown* | 650 | $0.78435 | OTC Trade |
15:02:25 - 10-Jul-26 |
| Unknown* | 5 | $0.7849 | SI Trade |
14:57:36 - 10-Jul-26 |
| Unknown* | 1,485 | $0.7849 | SI Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 4,025 | $0.784 | OTC Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 4,126 | $0.785 | SI Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 3,626 | $0.784 | OTC Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 4,388 | $0.7849 | SI Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 38 | $0.7849 | SI Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 20 | $0.7878 | SI Trade |
14:41:03 - 10-Jul-26 |
| Unknown* | 5 | $0.79 | SI Trade |
14:38:41 - 10-Jul-26 |
| Unknown* | 20 | $0.7958 | SI Trade |
14:37:25 - 10-Jul-26 |
| Unknown* | 34 | $0.7902 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 8 | $0.8179 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $0.8179 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $0.8179 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $0.8179 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 5 | $0.8179 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 8 | $0.8179 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 5 | $0.8179 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 4 | $0.8098 | SI Trade |
14:05:21 - 10-Jul-26 |
| Unknown* | 8 | $0.8051 | SI Trade |
12:26:20 - 10-Jul-26 |
| Unknown* | 8 | $0.7871 | SI Trade |
10:00:49 - 10-Jul-26 |
| Unknown* | 12 | $0.7871 | SI Trade |
10:00:49 - 10-Jul-26 |
| Unknown* | 75 | $0.8109 | SI Trade |
00:50:14 - 10-Jul-26 |
| Unknown* | 1 | $0.7999 | SI Trade |
22:45:14 - 09-Jul-26 |
| Unknown* | 5 | $0.7985 | SI Trade |
20:33:50 - 09-Jul-26 |
| Unknown* | 2 | $0.7954 | SI Trade |
20:26:17 - 09-Jul-26 |
| Unknown* | 375 | $0.7952 | OTC Trade |
20:25:29 - 09-Jul-26 |
| Unknown* | 1 | $0.7953 | SI Trade |
20:21:47 - 09-Jul-26 |
| Unknown* | 9 | $0.7957 | SI Trade |
20:08:28 - 09-Jul-26 |
| Unknown* | 40 | $0.7999 | SI Trade |
19:51:29 - 09-Jul-26 |
| Unknown* | 1 | $0.8042 | SI Trade |
19:49:11 - 09-Jul-26 |
| Unknown* | 400 | $0.8001 | SI Trade |
19:38:42 - 09-Jul-26 |
| Unknown* | 2,400 | $0.8044 | SI Trade |
19:37:44 - 09-Jul-26 |
| Unknown* | 2,000 | $0.8101 | SI Trade |
19:37:09 - 09-Jul-26 |
| Unknown* | 2,000 | $0.8101 | SI Trade |
19:34:45 - 09-Jul-26 |
| Unknown* | 30 | $0.8179 | SI Trade |
18:55:58 - 09-Jul-26 |
| Unknown* | 10 | $0.8179 | SI Trade |
18:51:24 - 09-Jul-26 |
| Unknown* | 1,824 | $0.81 | OTC Trade |
18:38:05 - 09-Jul-26 |
| Unknown* | 32 | $0.809307 | Currency Conversion Negotiated Trade |
18:14:40 - 09-Jul-26 |
| Unknown* | 30 | $0.8158 | OTC Trade |
17:50:48 - 09-Jul-26 |
| Unknown* | 55 | $0.8058 | SI Trade |
16:37:59 - 09-Jul-26 |
| Unknown* | 20 | $0.8058 | SI Trade |
16:37:59 - 09-Jul-26 |
| Unknown* | 111 | $0.8099 | SI Trade |
16:18:13 - 09-Jul-26 |
| Unknown* | 66 | $0.8102 | SI Trade |
16:10:34 - 09-Jul-26 |
| Unknown* | 1,435 | $0.801 | SI Trade |
15:27:37 - 09-Jul-26 |
| Unknown* | 31 | $0.8189 | SI Trade |
15:16:30 - 09-Jul-26 |
| Unknown* | 57 | $0.8193 | SI Trade |
15:12:35 - 09-Jul-26 |
| Unknown* | 250 | $0.8086 | SI Trade |
14:35:29 - 09-Jul-26 |
| Unknown* | 7 | $0.82 | SI Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 8 | $0.82 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $0.82 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 10 | $0.82 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 2 | $0.79 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 74 | $0.79 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 2 | $0.82 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $0.79 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 130 | $0.82 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 278 | $0.82 | SI Trade |
14:23:29 - 09-Jul-26 |
| Unknown* | 1,800 | $0.8099 | SI Trade |
14:07:09 - 09-Jul-26 |
| Unknown* | 1,435 | $0.8099 | SI Trade |
13:11:23 - 09-Jul-26 |
| Unknown* | 570 | $0.8099 | OTC Trade |
09:10:19 - 09-Jul-26 |
| Unknown* | 7 | $0.85 | SI Trade |
09:00:01 - 09-Jul-26 |
| Unknown* | 4 | $0.7901 | SI Trade |
20:49:59 - 08-Jul-26 |
| Unknown* | 140 | $0.7901 | SI Trade |
20:22:22 - 08-Jul-26 |
| Unknown* | 40 | $0.7995 | SI Trade |
20:00:27 - 08-Jul-26 |
| Unknown* | 100 | $0.7928 | SI Trade |
19:58:24 - 08-Jul-26 |
| Unknown* | 83 | $0.80 | SI Trade |
19:40:17 - 08-Jul-26 |
| Unknown* | 200 | $0.7918 | SI Trade |
19:31:02 - 08-Jul-26 |
| Unknown* | 250 | $0.7969 | SI Trade |
19:08:21 - 08-Jul-26 |
| Unknown* | 250 | $0.7969 | SI Trade |
19:08:21 - 08-Jul-26 |
| Unknown* | 17 | $0.7854 | SI Trade |
18:44:41 - 08-Jul-26 |
| Unknown* | 100 | $0.7803 | SI Trade |
18:09:33 - 08-Jul-26 |
| Unknown* | 2 | $0.7854 | SI Trade |
18:04:12 - 08-Jul-26 |
| Unknown* | 3 | $0.7812 | SI Trade |
17:40:46 - 08-Jul-26 |
| Unknown* | 54 | $0.7765 | SI Trade |
17:23:04 - 08-Jul-26 |
| Unknown* | 146 | $0.7798 | SI Trade |
17:21:34 - 08-Jul-26 |
| Unknown* | 400 | $0.779 | OTC Trade |
17:14:50 - 08-Jul-26 |
| Unknown* | 1,000 | $0.7747 | OTC Trade |
17:08:29 - 08-Jul-26 |
| Unknown* | 570 | $0.7701 | SI Trade |
17:01:47 - 08-Jul-26 |
| Unknown* | 2,844 | $0.77368 | Currency Conversion Negotiated Trade |
17:00:51 - 08-Jul-26 |
| Unknown* | 8 | $0.7739 | SI Trade |
17:00:38 - 08-Jul-26 |
| Unknown* | 90 | $0.7745 | SI Trade |
16:56:26 - 08-Jul-26 |
| Unknown* | 100 | $0.7769 | SI Trade |
16:55:33 - 08-Jul-26 |
| Unknown* | 75 | $0.778 | SI Trade |
16:54:23 - 08-Jul-26 |
| Unknown* | 645 | $0.7772 | OTC Trade |
16:53:47 - 08-Jul-26 |
| Unknown* | 2,924 | $0.7778 | SI Trade |
16:53:47 - 08-Jul-26 |
| Unknown* | 1,000 | $0.7787 | SI Trade |
16:53:24 - 08-Jul-26 |
| Unknown* | 43 | $0.7861 | SI Trade |
16:41:52 - 08-Jul-26 |
| Unknown* | 10 | $0.79 | SI Trade |
16:38:33 - 08-Jul-26 |
| Unknown* | 193 | $0.7999 | SI Trade |
16:33:25 - 08-Jul-26 |
| Unknown* | 1 | $0.8066 | SI Trade |
16:05:45 - 08-Jul-26 |
| Unknown* | 15 | $0.797 | SI Trade |
15:08:12 - 08-Jul-26 |
| Unknown* | 13 | $0.8069 | SI Trade |
14:50:24 - 08-Jul-26 |
| Unknown* | 110 | $0.81 | SI Trade |
14:46:17 - 08-Jul-26 |
| Unknown* | 6,800 | $0.8078 | OTC Trade |
14:33:47 - 08-Jul-26 |
| Unknown* | 106 | $0.7996 | SI Trade |
14:33:46 - 08-Jul-26 |
| Unknown* | 1 | $0.8026 | SI Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 3 | $0.8026 | SI Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 333 | $0.799 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 23 | $0.799 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 3 | $0.799 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 7 | $0.799 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $0.7754 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 5 | $0.7995 | SI Trade |
14:28:05 - 08-Jul-26 |
| Unknown* | 2,000 | $0.7822 | SI Trade |
14:24:22 - 08-Jul-26 |
| Unknown* | 100 | $0.79 | SI Trade |
14:16:28 - 08-Jul-26 |
| Unknown* | 113 | $0.787 | SI Trade |
14:11:34 - 08-Jul-26 |
| Unknown* | 155 | $0.79 | SI Trade |
14:02:20 - 08-Jul-26 |
| Unknown* | 160 | $0.798 | SI Trade |
13:59:01 - 08-Jul-26 |
| Unknown* | 97 | $0.81 | SI Trade |
13:42:31 - 08-Jul-26 |
| Unknown* | 363 | $0.793 | SI Trade |
13:35:32 - 08-Jul-26 |
| Unknown* | 100 | $0.793 | SI Trade |
13:35:32 - 08-Jul-26 |
| Unknown* | 83 | $0.7998 | SI Trade |
12:17:20 - 08-Jul-26 |
| Unknown* | 665 | $0.81 | SI Trade |
12:03:19 - 08-Jul-26 |
| Unknown* | 12 | $0.8102 | SI Trade |
12:00:00 - 08-Jul-26 |
| Unknown* | 40 | $0.81 | SI Trade |
11:28:10 - 08-Jul-26 |
| Unknown* | 138 | $0.81 | SI Trade |
11:28:10 - 08-Jul-26 |
| Unknown* | 164 | $0.81 | SI Trade |
10:25:42 - 08-Jul-26 |
| Unknown* | 1 | $0.8102 | SI Trade |
09:26:15 - 08-Jul-26 |
| Unknown* | 35 | $0.8102 | SI Trade |
09:26:15 - 08-Jul-26 |
| Unknown* | 50 | $0.8102 | SI Trade |
09:26:15 - 08-Jul-26 |
| Unknown* | 8 | $0.8102 | SI Trade |
09:26:15 - 08-Jul-26 |
| Unknown* | 1 | $0.8102 | SI Trade |
09:26:15 - 08-Jul-26 |
| Unknown* | 32 | $0.8135 | SI Trade |
22:00:35 - 07-Jul-26 |
| Unknown* | 100 | $0.8135 | SI Trade |
21:45:15 - 07-Jul-26 |
| Unknown* | 5 | $0.8036 | SI Trade |
20:56:54 - 07-Jul-26 |
| Unknown* | 502 | $0.7961 | SI Trade |
20:47:14 - 07-Jul-26 |
| Unknown* | 155 | $0.7935 | SI Trade |
20:38:32 - 07-Jul-26 |
| Unknown* | 25 | $0.7923 | SI Trade |
20:30:24 - 07-Jul-26 |
| Unknown* | 10 | $0.7926 | SI Trade |
20:23:10 - 07-Jul-26 |
| Unknown* | 165 | $0.792 | OTC Trade |
20:16:17 - 07-Jul-26 |
| Unknown* | 33 | $0.7919 | SI Trade |
20:14:45 - 07-Jul-26 |
| Unknown* | 25 | $0.7944 | SI Trade |
20:01:59 - 07-Jul-26 |
| Unknown* | 1,400 | $0.7919 | OTC Trade |
20:01:44 - 07-Jul-26 |
| Unknown* | 104 | $0.7969 | SI Trade |
20:01:32 - 07-Jul-26 |
| Unknown* | 204 | $0.7969 | SI Trade |
20:01:23 - 07-Jul-26 |
| Unknown* | 3,848 | $0.7964 | OTC Trade |
20:01:22 - 07-Jul-26 |
| Unknown* | 4,052 | $0.7969 | SI Trade |
20:01:22 - 07-Jul-26 |
| Unknown* | 3,952 | $0.7969 | OTC Trade |
20:01:21 - 07-Jul-26 |
| Unknown* | 4,047 | $0.7969 | SI Trade |
20:01:21 - 07-Jul-26 |
| Unknown* | 1,947 | $0.798 | OTC Trade |
20:01:15 - 07-Jul-26 |
| Unknown* | 1,592 | $0.798 | SI Trade |
20:01:15 - 07-Jul-26 |
| Unknown* | 15 | $0.7985 | SI Trade |
20:01:06 - 07-Jul-26 |
| Unknown* | 2 | $0.80 | SI Trade |
20:01:02 - 07-Jul-26 |
| Unknown* | 54 | $0.80 | SI Trade |
20:01:02 - 07-Jul-26 |
| Unknown* | 10 | $0.80 | SI Trade |
20:01:02 - 07-Jul-26 |
| Unknown* | 50 | $0.80 | SI Trade |
20:01:02 - 07-Jul-26 |
| Unknown* | 100 | $0.80 | SI Trade |
20:01:02 - 07-Jul-26 |
| Unknown* | 200 | $0.80 | SI Trade |
20:01:02 - 07-Jul-26 |
| Unknown* | 15 | $0.8001 | OTC Trade |
20:00:48 - 07-Jul-26 |
| Unknown* | 8 | $0.8002 | SI Trade |
20:00:48 - 07-Jul-26 |
| Unknown* | 33 | $0.8002 | SI Trade |
20:00:48 - 07-Jul-26 |
| Unknown* | 33 | $0.8026 | SI Trade |
19:38:17 - 07-Jul-26 |
| Unknown* | 18 | $0.8019 | SI Trade |
19:15:17 - 07-Jul-26 |
| Unknown* | 250 | $0.8012 | SI Trade |
19:08:39 - 07-Jul-26 |
| Unknown* | 250 | $0.8012 | SI Trade |
19:06:58 - 07-Jul-26 |
| Unknown* | 1 | $0.8026 | SI Trade |
19:04:02 - 07-Jul-26 |
| Unknown* | 2,406 | $0.8026 | SI Trade |
19:04:02 - 07-Jul-26 |
| Unknown* | 4,024 | $0.8026 | OTC Trade |
19:03:02 - 07-Jul-26 |
| Unknown* | 1,593 | $0.8026 | SI Trade |
19:03:02 - 07-Jul-26 |
| Unknown* | 25 | $0.8026 | SI Trade |
19:03:02 - 07-Jul-26 |
| Unknown* | 10 | $0.8029 | SI Trade |
18:56:26 - 07-Jul-26 |