| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $0.9621 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 30 | $0.9665 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 10 | $1.00 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 10 | $0.9649 | SI Trade |
19:08:53 - 21-May-26 |
| Unknown* | 25 | $0.9682 | SI Trade |
19:08:27 - 21-May-26 |
| Unknown* | 40 | $0.965 | SI Trade |
18:53:29 - 21-May-26 |
| Unknown* | 222 | $0.9562 | SI Trade |
17:36:30 - 21-May-26 |
| Unknown* | 1 | $0.948 | SI Trade |
17:30:09 - 21-May-26 |
| Unknown* | 28 | $0.9498 | SI Trade |
17:13:49 - 21-May-26 |
| Unknown* | 1 | $0.9497 | SI Trade |
17:01:10 - 21-May-26 |
| Unknown* | 649 | $0.9498 | SI Trade |
16:01:55 - 21-May-26 |
| Unknown* | 1,853 | $0.9476 | OTC Trade |
16:01:05 - 21-May-26 |
| Unknown* | 1,450 | $0.9498 | SI Trade |
16:01:05 - 21-May-26 |
| Unknown* | 350 | $0.9456 | SI Trade |
15:45:13 - 21-May-26 |
| Unknown* | 54 | $0.9489 | SI Trade |
15:40:03 - 21-May-26 |
| Unknown* | 1,320 | $0.949 | SI Trade |
15:40:00 - 21-May-26 |
| Unknown* | 9,024 | $0.9451 | OTC Trade |
15:39:45 - 21-May-26 |
| Unknown* | 50 | $0.93 | SI Trade |
15:39:37 - 21-May-26 |
| Unknown* | 400 | $0.93 | SI Trade |
15:39:37 - 21-May-26 |
| Unknown* | 100 | $0.9414 | OTC Trade |
15:32:35 - 21-May-26 |
| Unknown* | 700 | $0.9419 | SI Trade |
15:31:09 - 21-May-26 |
| Unknown* | 171 | $0.9419 | SI Trade |
15:31:09 - 21-May-26 |
| Unknown* | 151 | $0.943 | SI Trade |
15:09:10 - 21-May-26 |
| Unknown* | 7,914 | $0.9417 | OTC Trade |
15:01:00 - 21-May-26 |
| Unknown* | 1 | $0.93 | SI Trade |
14:58:31 - 21-May-26 |
| Unknown* | 4,328 | $0.93 | SI Trade |
14:56:02 - 21-May-26 |
| Unknown* | 1,434 | $0.938329 | Currency Conversion Negotiated Trade |
14:46:29 - 21-May-26 |
| Unknown* | 1 | $0.9376 | SI Trade |
14:44:41 - 21-May-26 |
| Unknown* | 20 | $0.939 | SI Trade |
14:42:46 - 21-May-26 |
| Unknown* | 55 | $0.93 | SI Trade |
14:42:09 - 21-May-26 |
| Unknown* | 222 | $0.9421 | SI Trade |
14:33:32 - 21-May-26 |
| Unknown* | 20 | $0.9486 | SI Trade |
14:31:28 - 21-May-26 |
| Unknown* | 20 | $0.9486 | SI Trade |
14:31:28 - 21-May-26 |
| Unknown* | 1 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 70 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 35 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 8 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 1 | $0.94 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 215 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 3 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 12 | $0.94 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 1 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 11 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 1 | $0.9499 | SI Trade |
14:31:13 - 21-May-26 |
| Unknown* | 5 | $0.95 | SI Trade |
14:25:19 - 21-May-26 |
| Unknown* | 548 | $0.95 | SI Trade |
14:11:11 - 21-May-26 |
| Unknown* | 10 | $0.95 | SI Trade |
14:11:11 - 21-May-26 |
| Unknown* | 20 | $0.9499 | SI Trade |
13:02:22 - 21-May-26 |
| Unknown* | 50 | $0.95 | SI Trade |
12:06:04 - 21-May-26 |
| Unknown* | 50 | $0.95 | SI Trade |
12:06:04 - 21-May-26 |
| Unknown* | 15 | $0.96 | SI Trade |
11:49:31 - 21-May-26 |
| Unknown* | 777 | $0.965 | SI Trade |
10:15:42 - 21-May-26 |
| Unknown* | 40 | $0.955 | SI Trade |
09:34:25 - 21-May-26 |
| Unknown* | 120 | $0.955 | SI Trade |
09:00:08 - 21-May-26 |
| Unknown* | 410 | $0.9797 | SI Trade |
09:00:08 - 21-May-26 |
| Unknown* | 136 | $0.9797 | SI Trade |
09:00:08 - 21-May-26 |
| Unknown* | 2 | $0.955 | SI Trade |
23:19:25 - 20-May-26 |
| Unknown* | 349 | $0.959 | SI Trade |
22:35:09 - 20-May-26 |
| Unknown* | 3,332 | $0.9564 | SI Trade |
20:56:12 - 20-May-26 |
| Unknown* | 200 | $0.9541 | SI Trade |
20:56:12 - 20-May-26 |
| Unknown* | 4,241 | $0.9564 | OTC Trade |
20:56:12 - 20-May-26 |
| Unknown* | 5,296 | $0.9541 | SI Trade |
20:56:10 - 20-May-26 |
| Unknown* | 5,296 | $0.9541 | OTC Trade |
20:55:52 - 20-May-26 |
| Unknown* | 3,915 | $0.9541 | OTC Trade |
20:55:51 - 20-May-26 |
| Unknown* | 5,215 | $0.955 | SI Trade |
20:55:51 - 20-May-26 |
| Unknown* | 100 | $0.953 | SI Trade |
20:55:51 - 20-May-26 |
| Unknown* | 4,315 | $0.9515 | OTC Trade |
20:55:50 - 20-May-26 |
| Unknown* | 4,515 | $0.9516 | SI Trade |
20:55:50 - 20-May-26 |
| Unknown* | 800 | $0.9529 | SI Trade |
20:55:50 - 20-May-26 |
| Unknown* | 1,425 | $0.9516 | SI Trade |
20:55:49 - 20-May-26 |
| Unknown* | 353 | $0.9528 | SI Trade |
20:55:49 - 20-May-26 |
| Unknown* | 1,778 | $0.9528 | SI Trade |
20:55:48 - 20-May-26 |
| Unknown* | 1,778 | $0.95265 | OTC Trade |
20:55:46 - 20-May-26 |
| Unknown* | 1,776 | $0.9529 | SI Trade |
20:55:45 - 20-May-26 |
| Unknown* | 1,776 | $0.9529 | OTC Trade |
20:55:41 - 20-May-26 |
| Unknown* | 1,776 | $0.9541 | SI Trade |
20:55:40 - 20-May-26 |
| Unknown* | 1,776 | $0.9541 | SI Trade |
20:55:32 - 20-May-26 |
| Unknown* | 1,576 | $0.9536 | OTC Trade |
20:55:27 - 20-May-26 |
| Unknown* | 1,657 | $0.9542 | SI Trade |
20:55:26 - 20-May-26 |
| Unknown* | 0 | $0.9553 | OTC Trade |
20:53:57 - 20-May-26 |
| Unknown* | 270 | $0.95525 | OTC Trade |
20:53:57 - 20-May-26 |
| Unknown* | 50 | $0.96435 | OTC Trade |
20:40:45 - 20-May-26 |
| Unknown* | 56 | $0.9638 | SI Trade |
20:36:30 - 20-May-26 |
| Unknown* | 43 | $0.963 | SI Trade |
20:32:21 - 20-May-26 |
| Unknown* | 516 | $0.9642 | SI Trade |
20:32:20 - 20-May-26 |
| Unknown* | 2,782 | $0.952202 | Currency Conversion Negotiated Trade |
20:14:43 - 20-May-26 |
| Unknown* | 36 | $0.9523 | SI Trade |
19:58:13 - 20-May-26 |
| Unknown* | 3 | $0.9561 | SI Trade |
18:48:23 - 20-May-26 |
| Unknown* | 50 | $0.9621 | SI Trade |
18:40:48 - 20-May-26 |
| Unknown* | 1,432 | $0.957426 | Currency Conversion Negotiated Trade |
18:33:20 - 20-May-26 |
| Unknown* | 10 | $0.9559 | SI Trade |
18:30:32 - 20-May-26 |
| Unknown* | 111 | $0.9636 | SI Trade |
18:26:56 - 20-May-26 |
| Unknown* | 362 | $0.9528 | SI Trade |
18:21:55 - 20-May-26 |
| Unknown* | 26 | $0.9528 | SI Trade |
18:21:55 - 20-May-26 |
| Unknown* | 20 | $0.9532 | SI Trade |
18:15:03 - 20-May-26 |
| Unknown* | 20 | $0.9532 | SI Trade |
18:12:54 - 20-May-26 |
| Unknown* | 60 | $0.9595 | SI Trade |
17:41:57 - 20-May-26 |
| Unknown* | 20 | $0.9597 | SI Trade |
17:36:34 - 20-May-26 |
| Unknown* | 600 | $0.9599 | SI Trade |
17:29:45 - 20-May-26 |
| Unknown* | 13 | $0.964 | SI Trade |
17:15:33 - 20-May-26 |
| Unknown* | 450 | $0.962 | SI Trade |
16:53:46 - 20-May-26 |
| Unknown* | 1 | $0.9542 | SI Trade |
16:26:02 - 20-May-26 |
| Unknown* | 1,000 | $0.9554 | SI Trade |
15:55:45 - 20-May-26 |
| Unknown* | 100 | $0.9567 | OTC Trade |
15:34:11 - 20-May-26 |
| Unknown* | 4 | $0.9533 | SI Trade |
15:30:18 - 20-May-26 |
| Unknown* | 4 | $0.9573 | SI Trade |
15:27:43 - 20-May-26 |
| Unknown* | 150 | $0.9239 | SI Trade |
15:22:25 - 20-May-26 |
| Unknown* | 150 | $0.9384 | SI Trade |
15:18:29 - 20-May-26 |
| Unknown* | 30 | $0.9476 | SI Trade |
15:16:00 - 20-May-26 |
| Unknown* | 30 | $0.9476 | SI Trade |
15:15:28 - 20-May-26 |
| Unknown* | 300 | $0.9448 | OTC Trade |
15:13:55 - 20-May-26 |
| Unknown* | 100 | $0.9399 | SI Trade |
15:08:17 - 20-May-26 |
| Unknown* | 1,337 | $0.93 | SI Trade |
15:00:00 - 20-May-26 |
| Unknown* | 1,337 | $0.9361 | SI Trade |
14:57:05 - 20-May-26 |
| Unknown* | 2 | $0.9374 | SI Trade |
14:51:52 - 20-May-26 |
| Unknown* | 95 | $0.941 | SI Trade |
14:50:10 - 20-May-26 |
| Unknown* | 190 | $0.9213 | SI Trade |
14:42:53 - 20-May-26 |
| Unknown* | 1 | $0.94 | SI Trade |
14:41:06 - 20-May-26 |
| Unknown* | 28 | $0.94 | SI Trade |
14:41:06 - 20-May-26 |
| Unknown* | 400 | $0.9306 | OTC Trade |
14:41:00 - 20-May-26 |
| Unknown* | 5 | $0.9357 | SI Trade |
14:40:14 - 20-May-26 |
| Unknown* | 500 | $0.91 | SI Trade |
14:40:14 - 20-May-26 |
| Unknown* | 1 | $0.9357 | SI Trade |
14:40:14 - 20-May-26 |
| Unknown* | 200 | $0.9115 | SI Trade |
14:37:10 - 20-May-26 |
| Unknown* | 1,900 | $0.9302 | OTC Trade |
14:34:37 - 20-May-26 |
| Unknown* | 1 | $0.9778 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 1 | $0.978 | SI Trade |
14:30:40 - 20-May-26 |
| Unknown* | 12 | $0.9773 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | $0.9773 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $0.9773 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 5 | $0.9773 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 610 | $0.9619 | SI Trade |
14:20:53 - 20-May-26 |
| Unknown* | 36 | $0.9619 | SI Trade |
14:20:53 - 20-May-26 |
| Unknown* | 1 | $0.9518 | OTC Trade |
14:06:23 - 20-May-26 |
| Unknown* | 444 | $0.952 | SI Trade |
14:00:30 - 20-May-26 |
| Unknown* | 333 | $0.952 | SI Trade |
14:00:30 - 20-May-26 |
| Unknown* | 87 | $0.962 | SI Trade |
13:29:16 - 20-May-26 |
| Unknown* | 43 | $0.962 | SI Trade |
13:29:16 - 20-May-26 |
| Unknown* | 24 | $0.975 | SI Trade |
12:33:45 - 20-May-26 |
| Unknown* | 18 | $0.975 | SI Trade |
12:33:06 - 20-May-26 |
| Unknown* | 340 | $0.9773 | SI Trade |
12:16:43 - 20-May-26 |
| Unknown* | 20 | $0.9773 | SI Trade |
12:00:00 - 20-May-26 |
| Unknown* | 25 | $0.9773 | SI Trade |
11:53:20 - 20-May-26 |
| Unknown* | 31 | $0.9773 | SI Trade |
11:42:15 - 20-May-26 |
| Unknown* | 20 | $0.9773 | SI Trade |
11:42:15 - 20-May-26 |
| Unknown* | 10 | $0.9773 | SI Trade |
10:43:57 - 20-May-26 |
| Unknown* | 80 | $0.9773 | SI Trade |
10:06:49 - 20-May-26 |
| Unknown* | 100 | $0.9773 | SI Trade |
09:20:32 - 20-May-26 |
| Unknown* | 6 | $0.9773 | SI Trade |
09:00:03 - 20-May-26 |
| Unknown* | 26 | $0.9666 | SI Trade |
19:01:09 - 19-May-26 |
| Unknown* | 41 | $0.9664 | SI Trade |
18:23:52 - 19-May-26 |
| Unknown* | 112 | $0.9735 | SI Trade |
17:47:53 - 19-May-26 |
| Unknown* | 1 | $0.963 | SI Trade |
17:15:14 - 19-May-26 |
| Unknown* | 20 | $0.9621 | SI Trade |
17:01:34 - 19-May-26 |
| Unknown* | 20 | $0.9621 | SI Trade |
17:00:00 - 19-May-26 |
| Unknown* | 20 | $0.9674 | SI Trade |
16:59:13 - 19-May-26 |
| Unknown* | 6 | $0.9686 | SI Trade |
16:53:34 - 19-May-26 |
| Unknown* | 2 | $0.9686 | SI Trade |
16:52:05 - 19-May-26 |
| Unknown* | 5 | $0.9715 | SI Trade |
16:32:56 - 19-May-26 |
| Unknown* | 2 | $0.9717 | SI Trade |
16:26:17 - 19-May-26 |
| Unknown* | 30 | $0.97 | SI Trade |
16:23:29 - 19-May-26 |
| Unknown* | 700 | $0.9719 | SI Trade |
16:23:29 - 19-May-26 |
| Unknown* | 1,000 | $0.9732 | SI Trade |
16:05:03 - 19-May-26 |
| Unknown* | 64 | $0.9676 | SI Trade |
15:57:48 - 19-May-26 |
| Unknown* | 5 | $0.9703 | SI Trade |
15:41:44 - 19-May-26 |
| Unknown* | 5 | $0.9653 | SI Trade |
15:27:27 - 19-May-26 |
| Unknown* | 250 | $0.9656 | OTC Trade |
15:26:09 - 19-May-26 |
| Unknown* | 500 | $0.9658 | OTC Trade |
15:21:03 - 19-May-26 |
| Unknown* | 109 | $0.9664 | SI Trade |
15:18:15 - 19-May-26 |
| Unknown* | 850 | $0.9652 | OTC Trade |
15:16:49 - 19-May-26 |
| Unknown* | 7 | $0.9652 | SI Trade |
15:15:17 - 19-May-26 |
| Unknown* | 51 | $0.9715 | OTC Trade |
15:06:04 - 19-May-26 |
| Unknown* | 13 | $0.9703 | SI Trade |
14:50:12 - 19-May-26 |
| Unknown* | 250 | $0.9619 | SI Trade |
14:46:01 - 19-May-26 |
| Unknown* | 1 | $0.9693 | SI Trade |
14:42:57 - 19-May-26 |
| Unknown* | 20 | $0.9693 | SI Trade |
14:42:57 - 19-May-26 |
| Unknown* | 4 | $0.9736 | SI Trade |
14:41:50 - 19-May-26 |
| Unknown* | 3 | $0.9833 | SI Trade |
14:33:30 - 19-May-26 |
| Unknown* | 10 | $0.9875 | SI Trade |
14:32:05 - 19-May-26 |
| Unknown* | 3 | $0.9996 | SI Trade |
14:30:25 - 19-May-26 |
| Unknown* | 1 | $0.9916 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 28 | $0.9997 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 38 | $0.9916 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $0.9916 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $0.9997 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 47 | $0.9916 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1,659 | $0.99 | SI Trade |
14:25:25 - 19-May-26 |
| Unknown* | 265 | $1.01 | SI Trade |
13:56:41 - 19-May-26 |
| Unknown* | 60 | $0.995 | SI Trade |
13:51:20 - 19-May-26 |
| Unknown* | 9 | $1.02 | SI Trade |
12:44:31 - 19-May-26 |
| Unknown* | 167 | $1.02 | SI Trade |
12:30:39 - 19-May-26 |
| Unknown* | 1,704 | $1.02 | SI Trade |
12:30:37 - 19-May-26 |
| Unknown* | 1,704 | $1.02 | OTC Trade |
12:30:30 - 19-May-26 |
| Unknown* | 1,528 | $1.02 | SI Trade |
12:30:24 - 19-May-26 |
| Unknown* | 15 | $1.02 | SI Trade |
12:00:59 - 19-May-26 |
| Unknown* | 40 | $1.02 | SI Trade |
12:00:59 - 19-May-26 |
| Unknown* | 104 | $1.02 | SI Trade |
12:00:59 - 19-May-26 |
| Unknown* | 1,688 | $1.02 | OTC Trade |
12:00:10 - 19-May-26 |
| Unknown* | 1,688 | $1.03 | SI Trade |
12:00:00 - 19-May-26 |
| Unknown* | 588 | $1.04 | OTC Trade |
11:59:02 - 19-May-26 |