| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $0.9803 | SI Trade |
19:10:45 - 28-Sep-26 |
| Unknown* | 100 | $0.98 | SI Trade |
17:40:47 - 28-Sep-26 |
| Unknown* | 16 | $0.9808 | SI Trade |
17:29:58 - 28-Sep-26 |
| Unknown* | 10 | $0.98 | SI Trade |
16:41:02 - 28-Sep-26 |
| Unknown* | 10 | $0.98 | SI Trade |
16:41:02 - 28-Sep-26 |
| Unknown* | 410 | $0.9744 | SI Trade |
16:20:45 - 28-Sep-26 |
| Unknown* | 2 | $0.9937 | SI Trade |
15:38:34 - 28-Sep-26 |
| Unknown* | 13 | $0.9999 | SI Trade |
15:33:04 - 28-Sep-26 |
| Unknown* | 6 | $0.981 | SI Trade |
14:51:37 - 28-Sep-26 |
| Unknown* | 0 | $0.99 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.01 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $1.01 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $0.99 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $1.01 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.01 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 61 | $1.01 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 34 | $1.01 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.02 | SI Trade |
12:48:25 - 28-Sep-26 |
| Unknown* | 2 | $1.02 | SI Trade |
12:21:05 - 28-Sep-26 |
| Unknown* | 20 | $0.99 | SI Trade |
09:26:16 - 28-Sep-26 |
| Unknown* | 0 | $0.97 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 0 | $0.97 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 1 | $0.99 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 0 | $0.97 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 60 | $0.99 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 0 | $0.97 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 440 | $0.97 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 60 | $1.00 | SI Trade |
21:03:05 - 25-Sep-26 |
| Unknown* | 1 | $0.9947 | SI Trade |
20:52:13 - 25-Sep-26 |
| Unknown* | 177 | $0.9996 | OTC Trade |
20:27:37 - 25-Sep-26 |
| Unknown* | 412 | $1.00 | SI Trade |
20:22:01 - 25-Sep-26 |
| Unknown* | 1,217 | $1.00 | SI Trade |
20:21:54 - 25-Sep-26 |
| Unknown* | 1,986 | $1.005 | OTC Trade |
20:21:54 - 25-Sep-26 |
| Unknown* | 8 | $1.01 | SI Trade |
19:43:31 - 25-Sep-26 |
| Unknown* | 1,500 | $1.0093 | OTC Trade |
19:14:09 - 25-Sep-26 |
| Unknown* | 1 | $1.02 | SI Trade |
17:32:58 - 25-Sep-26 |
| Unknown* | 14 | $1.00 | SI Trade |
17:00:48 - 25-Sep-26 |
| Unknown* | 3 | $0.9922 | SI Trade |
15:02:15 - 25-Sep-26 |
| Unknown* | 1 | $0.9993 | SI Trade |
14:51:53 - 25-Sep-26 |
| Unknown* | 1 | $1.00 | SI Trade |
14:41:52 - 25-Sep-26 |
| Unknown* | 6 | $1.01 | SI Trade |
14:38:30 - 25-Sep-26 |
| Unknown* | 14 | $1.02 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $1.02 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $1.02 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 44 | $0.9997 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $1.02 | SI Trade |
12:00:10 - 25-Sep-26 |
| Unknown* | 10 | $1.00 | SI Trade |
10:31:39 - 25-Sep-26 |
| Unknown* | 2 | $0.96 | SI Trade |
09:05:01 - 25-Sep-26 |
| Unknown* | 2 | $0.96 | SI Trade |
09:05:01 - 25-Sep-26 |
| Unknown* | 17 | $0.99 | SI Trade |
20:54:40 - 24-Sep-26 |
| Unknown* | 1 | $1.00 | SI Trade |
19:56:02 - 24-Sep-26 |
| Unknown* | 1 | $0.9993 | SI Trade |
19:53:14 - 24-Sep-26 |
| Unknown* | 16 | $0.9995 | SI Trade |
19:52:02 - 24-Sep-26 |
| Unknown* | 15 | $0.996 | SI Trade |
19:52:02 - 24-Sep-26 |
| Unknown* | 1,527 | $1.01 | SI Trade |
19:19:13 - 24-Sep-26 |
| Unknown* | 140 | $1.01 | SI Trade |
18:52:19 - 24-Sep-26 |
| Unknown* | 100 | $1.005 | OTC Trade |
18:34:17 - 24-Sep-26 |
| Unknown* | 100 | $0.9887 | OTC Trade |
17:28:46 - 24-Sep-26 |
| Unknown* | 60 | $0.98 | SI Trade |
17:21:18 - 24-Sep-26 |
| Unknown* | 410 | $0.9646 | SI Trade |
16:44:38 - 24-Sep-26 |
| Unknown* | 50 | $0.9669 | SI Trade |
16:02:55 - 24-Sep-26 |
| Unknown* | 2 | $0.9667 | SI Trade |
16:02:38 - 24-Sep-26 |
| Unknown* | 50 | $0.9711 | OTC Trade |
15:47:41 - 24-Sep-26 |
| Unknown* | 10 | $0.97 | SI Trade |
15:23:54 - 24-Sep-26 |
| Unknown* | 5 | $0.97 | SI Trade |
15:23:54 - 24-Sep-26 |
| Unknown* | 10 | $0.97 | SI Trade |
15:23:54 - 24-Sep-26 |
| Unknown* | 100 | $0.979 | SI Trade |
14:50:46 - 24-Sep-26 |
| Unknown* | 1,000 | $0.97615 | OTC Trade |
14:48:52 - 24-Sep-26 |
| Unknown* | 1 | $0.9946 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 3 | $0.9946 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $0.99 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $0.9946 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 13 | $0.9946 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $0.9946 | SI Trade |
13:34:01 - 24-Sep-26 |
| Unknown* | 223 | $0.98 | OTC Trade |
21:32:08 - 23-Sep-26 |
| Unknown* | 6 | $0.9815 | SI Trade |
20:21:09 - 23-Sep-26 |
| Unknown* | 100 | $0.9804 | SI Trade |
19:43:41 - 23-Sep-26 |
| Unknown* | 72 | $0.977 | SI Trade |
19:03:07 - 23-Sep-26 |
| Unknown* | 1 | $0.977 | SI Trade |
19:03:07 - 23-Sep-26 |
| Unknown* | 300 | $0.977 | OTC Trade |
18:54:28 - 23-Sep-26 |
| Unknown* | 1 | $0.9741 | SI Trade |
18:14:21 - 23-Sep-26 |
| Unknown* | 15 | $0.9741 | SI Trade |
18:10:04 - 23-Sep-26 |
| Unknown* | 1,800 | $0.97402 | OTC Trade |
18:08:15 - 23-Sep-26 |
| Unknown* | 12 | $0.9794 | SI Trade |
18:00:49 - 23-Sep-26 |
| Unknown* | 5 | $0.98 | SI Trade |
17:52:34 - 23-Sep-26 |
| Unknown* | 2 | $0.9831 | SI Trade |
15:50:47 - 23-Sep-26 |
| Unknown* | 19 | $0.9897 | SI Trade |
15:30:36 - 23-Sep-26 |
| Unknown* | 200 | $0.9793 | SI Trade |
15:10:34 - 23-Sep-26 |
| Unknown* | 310 | $0.9793 | OTC Trade |
15:02:08 - 23-Sep-26 |
| Unknown* | 50 | $0.9789 | SI Trade |
14:51:23 - 23-Sep-26 |
| Unknown* | 40 | $0.9745 | OTC Trade |
14:48:29 - 23-Sep-26 |
| Unknown* | 202 | $0.9702 | SI Trade |
14:36:39 - 23-Sep-26 |
| Unknown* | 63 | $0.9899 | SI Trade |
14:34:59 - 23-Sep-26 |
| Unknown* | 436 | $0.9899 | SI Trade |
14:34:48 - 23-Sep-26 |
| Unknown* | 1,037 | $0.9899 | OTC Trade |
14:34:48 - 23-Sep-26 |
| Unknown* | 1 | $0.9952 | SI Trade |
14:32:11 - 23-Sep-26 |
| Unknown* | 23 | $0.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 5 | $1.01 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 7 | $1.01 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $1.01 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 12 | $0.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 10 | $0.98 | SI Trade |
14:23:26 - 23-Sep-26 |
| Unknown* | 10 | $0.98 | SI Trade |
14:23:26 - 23-Sep-26 |
| Unknown* | 15 | $0.999 | SI Trade |
14:10:46 - 23-Sep-26 |
| Unknown* | 1 | $1.01 | SI Trade |
12:00:00 - 23-Sep-26 |
| Unknown* | 10 | $1.00 | SI Trade |
11:26:23 - 23-Sep-26 |
| Unknown* | 2 | $1.01 | SI Trade |
11:26:23 - 23-Sep-26 |
| Unknown* | 10 | $0.99 | SI Trade |
10:37:25 - 23-Sep-26 |
| Unknown* | 1 | $0.99 | SI Trade |
10:37:25 - 23-Sep-26 |
| Unknown* | 10 | $0.99 | SI Trade |
10:37:25 - 23-Sep-26 |
| Unknown* | 5 | $1.01 | SI Trade |
09:00:06 - 23-Sep-26 |
| Unknown* | 40 | $1.01 | SI Trade |
23:31:33 - 22-Sep-26 |
| Unknown* | 1 | $1.04 | SI Trade |
22:22:42 - 22-Sep-26 |
| Unknown* | 48 | $1.04 | SI Trade |
22:15:49 - 22-Sep-26 |
| Unknown* | 1 | $1.01 | SI Trade |
21:44:55 - 22-Sep-26 |
| Unknown* | 10 | $1.01 | SI Trade |
21:44:55 - 22-Sep-26 |
| Unknown* | 10 | $1.01 | OTC Trade |
21:44:48 - 22-Sep-26 |
| Unknown* | 10 | $1.02 | SI Trade |
20:53:45 - 22-Sep-26 |
| Unknown* | 100 | $1.0214 | OTC Trade |
20:51:48 - 22-Sep-26 |
| Unknown* | 43 | $1.03 | SI Trade |
20:37:27 - 22-Sep-26 |
| Unknown* | 50 | $1.03 | SI Trade |
20:37:27 - 22-Sep-26 |
| Unknown* | 1 | $1.02 | SI Trade |
18:51:04 - 22-Sep-26 |
| Unknown* | 600 | $1.03 | SI Trade |
18:10:32 - 22-Sep-26 |
| Unknown* | 100 | $1.03 | SI Trade |
18:07:09 - 22-Sep-26 |
| Unknown* | 50 | $1.03 | SI Trade |
17:24:23 - 22-Sep-26 |
| Unknown* | 200 | $1.03 | SI Trade |
16:09:20 - 22-Sep-26 |
| Unknown* | 191 | $1.03 | SI Trade |
15:54:06 - 22-Sep-26 |
| Unknown* | 12 | $1.04 | SI Trade |
15:38:47 - 22-Sep-26 |
| Unknown* | 0 | $1.03 | SI Trade |
15:20:14 - 22-Sep-26 |
| Unknown* | 6 | $1.04 | SI Trade |
15:19:06 - 22-Sep-26 |
| Unknown* | 2,670 | $1.03 | OTC Trade |
15:01:11 - 22-Sep-26 |
| Unknown* | 6 | $1.03 | SI Trade |
14:57:18 - 22-Sep-26 |
| Unknown* | 15 | $1.03 | SI Trade |
14:30:36 - 22-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 28 | $1.02 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 4,049 | $1.01 | OTC Trade |
14:14:38 - 22-Sep-26 |
| Unknown* | 5,000 | $1.01 | SI Trade |
14:14:35 - 22-Sep-26 |
| Unknown* | 51 | $1.03 | SI Trade |
13:58:06 - 22-Sep-26 |
| Unknown* | 500 | $1.03 | SI Trade |
13:19:49 - 22-Sep-26 |
| Unknown* | 40 | $1.01 | OTC Trade |
11:48:51 - 22-Sep-26 |
| Unknown* | 20 | $1.01 | SI Trade |
10:04:31 - 22-Sep-26 |
| Unknown* | 2 | $1.03 | SI Trade |
09:00:06 - 22-Sep-26 |
| Unknown* | 6 | $1.03 | SI Trade |
09:00:06 - 22-Sep-26 |
| Unknown* | 1 | $1.03 | SI Trade |
09:00:06 - 22-Sep-26 |
| Unknown* | 300 | $1.03 | SI Trade |
09:00:06 - 22-Sep-26 |
| Unknown* | 12 | $1.03 | SI Trade |
09:00:06 - 22-Sep-26 |
| Unknown* | 40 | $1.03 | OTC Trade |
21:12:42 - 21-Sep-26 |
| Unknown* | 59 | $1.02 | SI Trade |
20:41:52 - 21-Sep-26 |
| Unknown* | 2 | $1.03 | SI Trade |
20:41:52 - 21-Sep-26 |
| Unknown* | 350 | $1.025 | OTC Trade |
18:34:16 - 21-Sep-26 |
| Unknown* | 1,219 | $1.03 | SI Trade |
18:08:29 - 21-Sep-26 |
| Unknown* | 600 | $1.03 | SI Trade |
17:47:29 - 21-Sep-26 |
| Unknown* | 100 | $1.035 | OTC Trade |
17:47:06 - 21-Sep-26 |
| Unknown* | 1,701 | $1.032 | OTC Trade |
17:47:06 - 21-Sep-26 |
| Unknown* | 800 | $1.03 | SI Trade |
17:45:44 - 21-Sep-26 |
| Unknown* | 700 | $1.03 | SI Trade |
17:42:14 - 21-Sep-26 |
| Unknown* | 251 | $1.03 | SI Trade |
17:31:44 - 21-Sep-26 |
| Unknown* | 57 | $1.04 | SI Trade |
17:31:44 - 21-Sep-26 |
| Unknown* | 20 | $1.03 | SI Trade |
17:31:44 - 21-Sep-26 |
| Unknown* | 2 | $1.02 | SI Trade |
17:00:55 - 21-Sep-26 |
| Unknown* | 12 | $1.02 | SI Trade |
17:00:55 - 21-Sep-26 |
| Unknown* | 500 | $1.02 | SI Trade |
16:34:07 - 21-Sep-26 |
| Unknown* | 50 | $1.04 | SI Trade |
15:36:42 - 21-Sep-26 |
| Unknown* | 310 | $1.04 | SI Trade |
15:36:42 - 21-Sep-26 |
| Unknown* | 3 | $1.0285 | OTC Trade |
15:23:25 - 21-Sep-26 |
| Unknown* | 52 | $1.025 | OTC Trade |
15:22:24 - 21-Sep-26 |
| Unknown* | 144 | $1.0391 | OTC Trade |
14:56:28 - 21-Sep-26 |
| Unknown* | 201 | $1.0491 | OTC Trade |
14:55:11 - 21-Sep-26 |
| Unknown* | 201 | $1.0491 | OTC Trade |
14:54:47 - 21-Sep-26 |
| Unknown* | 201 | $1.0491 | OTC Trade |
14:54:34 - 21-Sep-26 |
| Unknown* | 377 | $1.05 | SI Trade |
14:52:44 - 21-Sep-26 |
| Unknown* | 10 | $1.06 | SI Trade |
14:49:45 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:39:37 - 21-Sep-26 |
| Unknown* | 10 | $1.05 | SI Trade |
14:35:20 - 21-Sep-26 |
| Unknown* | 1 | $1.05 | SI Trade |
14:35:20 - 21-Sep-26 |
| Unknown* | 10 | $1.05 | SI Trade |
14:35:20 - 21-Sep-26 |
| Unknown* | 1 | $1.05 | SI Trade |
14:33:08 - 21-Sep-26 |
| Unknown* | 6 | $1.04 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $1.04 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 6 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2,600 | $1.02 | SI Trade |
13:49:20 - 21-Sep-26 |
| Unknown* | 255 | $1.00 | SI Trade |
13:23:53 - 21-Sep-26 |
| Unknown* | 3,237 | $1.00 | OTC Trade |
13:22:59 - 21-Sep-26 |
| Unknown* | 3,237 | $1.00 | SI Trade |
13:22:59 - 21-Sep-26 |
| Unknown* | 3,237 | $1.00 | OTC Trade |
13:22:53 - 21-Sep-26 |
| Unknown* | 3,252 | $1.00 | SI Trade |
13:22:53 - 21-Sep-26 |
| Unknown* | 1,600 | $1.00 | OTC Trade |
13:22:53 - 21-Sep-26 |
| Unknown* | 1,465 | $1.00 | OTC Trade |
13:22:53 - 21-Sep-26 |
| Unknown* | 3,254 | $1.01 | SI Trade |
13:22:53 - 21-Sep-26 |
| Unknown* | 20 | $1.01 | SI Trade |
12:44:48 - 21-Sep-26 |
| Unknown* | 1,755 | $1.00 | OTC Trade |
12:41:29 - 21-Sep-26 |
| Unknown* | 600 | $1.00 | SI Trade |
12:41:28 - 21-Sep-26 |