| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 12,551 |
| 19th May 2026 (Tue) | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 19,785 |
| 18th May 2026 (Mon) | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 71,111 |
| 15th May 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 8,131 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 14,208 |
| 13th May 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 12,547 |
| 12th May 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 19,990 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 20,224 |
| 8th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 9,161 |
| 7th May 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 31,293 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 38,233 |
| 5th May 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 13,861 |
| 4th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 1st May 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 17,406 |
| 30th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 11,040 |
| 29th Apr 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 8,076 |
| 28th Apr 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 6,758 |
| 27th Apr 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 50,810 |
| 24th Apr 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 26,036 |
| 23rd Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 29,086 |
| 22nd Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 9,936 |
| 21st Apr 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 30,079 |
| 20th Apr 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 135,618 |
| 17th Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 32,428 |
| 16th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 20,393 |
| 15th Apr 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 26,081 |
| 14th Apr 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 204,597 |
| 13th Apr 2026 (Mon) | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 3,322 |
| 10th Apr 2026 (Fri) | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 7,018 |
| 9th Apr 2026 (Thu) | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 20,108 |
| 8th Apr 2026 (Wed) | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 14,796 |
| 7th Apr 2026 (Tue) | 0.8972 | 0.8972 | 0.8972 | 0.8972 | 11,573 |
| 6th Apr 2026 (Mon) | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 |
| 3rd Apr 2026 (Fri) | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 |
| 2nd Apr 2026 (Thu) | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 45,942 |
| 1st Apr 2026 (Wed) | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 26,808 |
| 31st Mar 2026 (Tue) | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 25,247 |
| 30th Mar 2026 (Mon) | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 41,411 |
| 27th Mar 2026 (Fri) | 0.871 | 0.871 | 0.871 | 0.871 | 33,165 |
| 26th Mar 2026 (Thu) | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 15,343 |
| 25th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 15,200 |
| 24th Mar 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 27,743 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 21,776 |