| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 1,221 |
| 25th Sep 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 1,604 |
| 24th Sep 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 2,057 |
| 23rd Sep 2026 (Wed) | 0.977 | 0.977 | 0.977 | 0.977 | 4,688 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 13,861 |
| 21st Sep 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 33,811 |
| 18th Sep 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 13,469 |
| 17th Sep 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 18,029 |
| 16th Sep 2026 (Wed) | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 5,577 |
| 15th Sep 2026 (Tue) | 0.9581 | 0.9581 | 0.9581 | 0.9581 | 1,964 |
| 14th Sep 2026 (Mon) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 8,663 |
| 11th Sep 2026 (Fri) | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 6,205 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 4,818 |
| 9th Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 14,040 |
| 8th Sep 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 7,652 |
| 7th Sep 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 4th Sep 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 11,658 |
| 3rd Sep 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 23,138 |
| 2nd Sep 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 31,580 |
| 1st Sep 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 5,282 |
| 31st Aug 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 28th Aug 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 88,436 |
| 27th Aug 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 12,483 |
| 26th Aug 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 6,440 |
| 25th Aug 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 6,803 |
| 24th Aug 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 13,185 |
| 21st Aug 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 77,004 |
| 20th Aug 2026 (Thu) | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 17,949 |
| 19th Aug 2026 (Wed) | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 8,873 |
| 18th Aug 2026 (Tue) | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 34,846 |
| 17th Aug 2026 (Mon) | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 66,474 |
| 14th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 67,173 |
| 13th Aug 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 16,094 |
| 12th Aug 2026 (Wed) | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 14,195 |
| 11th Aug 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 6,975 |
| 10th Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 143,696 |
| 7th Aug 2026 (Fri) | 0.948 | 0.948 | 0.948 | 0.948 | 371,005 |
| 6th Aug 2026 (Thu) | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 15,855 |
| 5th Aug 2026 (Wed) | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 11,172 |
| 4th Aug 2026 (Tue) | 0.7332 | 0.7332 | 0.7332 | 0.7332 | 4,738 |
| 3rd Aug 2026 (Mon) | 0.7126 | 0.7126 | 0.7126 | 0.7126 | 6,173 |
| 31st Jul 2026 (Fri) | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 18,988 |
| 30th Jul 2026 (Thu) | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 15,550 |
| 29th Jul 2026 (Wed) | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 11,408 |