Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (0A4B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7731 0.7731 0.7731 0.7731 55,408
9th Jul 2026 (Thu) 0.8179 0.8179 0.8179 0.8179 8,247
8th Jul 2026 (Wed) 0.7969 0.7969 0.7969 0.7969 22,490
7th Jul 2026 (Tue) 0.8012 0.8012 0.8012 0.8012 85,981
6th Jul 2026 (Mon) 0.84 0.84 0.84 0.84 887
3rd Jul 2026 (Fri) 0.8723 0.8723 0.8723 0.8723 274
2nd Jul 2026 (Thu) 0.85 0.85 0.85 0.85 76,408
1st Jul 2026 (Wed) 0.8875 0.8875 0.8875 0.8875 3,548
30th Jun 2026 (Tue) 0.89 0.89 0.89 0.89 39,228
29th Jun 2026 (Mon) 0.8553 0.8553 0.8553 0.8553 48,719
26th Jun 2026 (Fri) 0.8567 0.8567 0.8567 0.8567 14,214
25th Jun 2026 (Thu) 0.815 0.815 0.815 0.815 9,823
24th Jun 2026 (Wed) 0.8578 0.8578 0.8578 0.8578 45,025
23rd Jun 2026 (Tue) 0.91 0.91 0.91 0.91 41,934
22nd Jun 2026 (Mon) 0.9031 0.9031 0.9031 0.9031 31,988
19th Jun 2026 (Fri) 0.9302 0.9302 0.9302 0.9302 0
18th Jun 2026 (Thu) 0.9198 0.9198 0.9198 0.9198 41,547
17th Jun 2026 (Wed) 0.9255 0.9255 0.9255 0.9255 93,388
16th Jun 2026 (Tue) 0.9047 0.9047 0.9047 0.9047 87,384
15th Jun 2026 (Mon) 0.9119 0.9119 0.9119 0.9119 31,242
12th Jun 2026 (Fri) 0.9157 0.9157 0.9157 0.9157 15,733
11th Jun 2026 (Thu) 0.9447 0.9447 0.9447 0.9447 7,801
10th Jun 2026 (Wed) 0.8999 0.8999 0.8999 0.8999 11,689
9th Jun 2026 (Tue) 0.92 0.92 0.92 0.92 67,303
8th Jun 2026 (Mon) 0.9661 0.9661 0.9661 0.9661 27,012
5th Jun 2026 (Fri) 0.9467 0.9467 0.9467 0.9467 27,485
4th Jun 2026 (Thu) 1.06 1.06 1.06 1.06 15,533
3rd Jun 2026 (Wed) 1.06 1.06 1.06 1.06 48,113
2nd Jun 2026 (Tue) 1.16 1.16 1.16 1.16 33,728
1st Jun 2026 (Mon) 1.17 1.17 1.17 1.17 40,977
29th May 2026 (Fri) 1.14 1.14 1.14 1.14 101,316
28th May 2026 (Thu) 1.23 1.23 1.23 1.23 673,334
27th May 2026 (Wed) 1.06 1.06 1.06 1.06 37,370
26th May 2026 (Tue) 1.06 1.06 1.06 1.06 90,147
25th May 2026 (Mon) 1.03 1.03 1.03 1.03 0
22nd May 2026 (Fri) 1.03 1.03 1.03 1.03 35,343
21st May 2026 (Thu) 0.9621 0.9621 0.9621 0.9621 33,267
20th May 2026 (Wed) 0.9561 0.9561 0.9561 0.9561 12,551
19th May 2026 (Tue) 0.9666 0.9666 0.9666 0.9666 19,785
18th May 2026 (Mon) 0.9869 0.9869 0.9869 0.9869 71,111
15th May 2026 (Fri) 1.06 1.06 1.06 1.06 8,131
14th May 2026 (Thu) 1.10 1.10 1.10 1.10 14,208
13th May 2026 (Wed) 1.08 1.08 1.08 1.08 12,547
12th May 2026 (Tue) 1.09 1.09 1.09 1.09 19,990
11th May 2026 (Mon) 1.14 1.14 1.14 1.14 20,224
FTSE 100 Latest
Value10,497.29
Change24.84