Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (0A4B) Share Price

Price $1.278277 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4B Shares
Last Trade: Unknown 496.00 at $1.278277
Day's Volume: 0
Last Close: $1.278277
Open: $0.00
ISIN: US00848K3095
Day's Range $0.00 - $0.00
52wk Range: $0.110302 - $8.966002
Market Capitalisation: $14m
VWAP: $0.00
Shares in Issue: 11m

Ageagle Aerial (0A4B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 496 $1.278277 Currency Conversion
Negotiated Trade
15:44:40 - 07-Mar-25
Unknown* 136 $1.428581 Currency Conversion
Negotiated Trade
16:48:27 - 03-Mar-25
See more Ageagle Aerial trades

Ageagle Aerial (0A4B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.278277 1.278277 1.278277 1.278277 0
13th Mar 2025 (Thu) 1.278277 1.278277 1.278277 1.278277 0
12th Mar 2025 (Wed) 1.278277 1.278277 1.278277 1.278277 0
11th Mar 2025 (Tue) 1.278277 1.278277 1.278277 1.278277 0
10th Mar 2025 (Mon) 1.278277 1.278277 1.278277 1.278277 0
7th Mar 2025 (Fri) 1.278277 1.278277 1.278277 1.278277 496
6th Mar 2025 (Thu) 1.428581 1.428581 1.428581 1.428581 0
5th Mar 2025 (Wed) 1.428581 1.428581 1.428581 1.428581 0
4th Mar 2025 (Tue) 1.428581 1.428581 1.428581 1.428581 0
3rd Mar 2025 (Mon) 1.428581 1.428581 1.428581 1.428581 136
28th Feb 2025 (Fri) 1.535643 1.535643 1.535643 1.535643 0
27th Feb 2025 (Thu) 1.535643 1.535643 1.535643 1.535643 0
26th Feb 2025 (Wed) 1.535643 1.535643 1.535643 1.535643 0
25th Feb 2025 (Tue) 1.535643 1.535643 1.535643 1.535643 0
24th Feb 2025 (Mon) 1.535643 1.535643 1.535643 1.535643 4,714
21st Feb 2025 (Fri) 1.756419 1.756419 1.756419 1.756419 0
20th Feb 2025 (Thu) 1.756419 1.756419 1.756419 1.756419 0
19th Feb 2025 (Wed) 1.756419 1.756419 1.756419 1.756419 1,513
18th Feb 2025 (Tue) 2.039277 2.039277 2.039277 2.039277 0
17th Feb 2025 (Mon) 2.039277 2.039277 2.039277 2.039277 0
14th Feb 2025 (Fri) 2.192022 2.192022 2.192022 2.192022 0
See more Ageagle Aerial price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered