Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair Cl A Or (0A4A) Share Price

Price $67.57 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $67.57
Day's Volume: 447
Last Close: $67.57
Open: $0.00
ISIN: US94419L1017
Day's Range $0.00 - $0.00
52wk Range: $35.23506 - $117.64929
Market Capitalisation: $8.43b
VWAP: $65.62767
Shares in Issue: 132.00m

Wayfair Cl A Or (0A4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.57 SI Trade
19:14:18 - 21-May-26
Unknown* 3 $67.62 SI Trade
19:09:09 - 21-May-26
Unknown* 32 $67.61 SI Trade
19:09:08 - 21-May-26
Unknown* 3 $67.47 OTC Trade
18:57:59 - 21-May-26
Unknown* 0 $67.39 SI Trade
18:57:33 - 21-May-26
Unknown* 12 $67.615 OTC Trade
18:56:16 - 21-May-26
Unknown* 0 $67.69 SI Trade
18:50:11 - 21-May-26
Unknown* 0 $67.57 SI Trade
18:50:03 - 21-May-26
Unknown* 1 $66.66 SI Trade
18:34:13 - 21-May-26
Unknown* 0 $67.14 OTC Trade
18:27:21 - 21-May-26
See more Wayfair Cl A Or trades

Wayfair Cl A Or (0A4A) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.87 63.87 63.87 63.87 1,852
19th May 2026 (Tue) 57.32 57.32 57.32 57.32 1,015
18th May 2026 (Mon) 59.63 59.63 59.63 59.63 202
15th May 2026 (Fri) 58.50 58.50 58.50 58.50 173
14th May 2026 (Thu) 62.02 62.02 62.02 62.02 50
13th May 2026 (Wed) 59.34 59.34 59.34 59.34 1,890
12th May 2026 (Tue) 60.46 60.46 60.46 60.46 598
11th May 2026 (Mon) 62.50 62.50 62.50 62.50 2,027
8th May 2026 (Fri) 66.19 66.19 66.19 66.19 644
7th May 2026 (Thu) 64.90 64.90 64.90 64.90 780
6th May 2026 (Wed) 66.32 66.32 66.32 66.32 1,523
5th May 2026 (Tue) 63.79 63.79 63.79 63.79 339
4th May 2026 (Mon) 65.59 65.59 65.59 65.59 0
1st May 2026 (Fri) 65.59 65.59 65.59 65.59 2,347
30th Apr 2026 (Thu) 64.98 64.98 64.98 64.98 3,022
29th Apr 2026 (Wed) 72.04 72.04 72.04 72.04 343
28th Apr 2026 (Tue) 73.68 73.68 73.68 73.68 725
27th Apr 2026 (Mon) 76.20627 76.20627 76.20627 76.20627 425
24th Apr 2026 (Fri) 78.90 78.90 78.90 78.90 715
23rd Apr 2026 (Thu) 77.99 77.99 77.99 77.99 176
22nd Apr 2026 (Wed) 80.10 80.10 80.10 80.10 734
21st Apr 2026 (Tue) 80.78 80.78 80.78 80.78 428
See more Wayfair Cl A Or price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered