| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $89.155 | OTC Trade |
19:13:12 - 10-Jul-26 |
| Unknown* | 0 | $89.06 | SI Trade |
18:51:34 - 10-Jul-26 |
| Unknown* | 15 | $89.4895 | OTC Trade |
18:48:13 - 10-Jul-26 |
| Unknown* | 120 | $89.415 | OTC Trade |
18:43:47 - 10-Jul-26 |
| Unknown* | 0 | $89.75 | OTC Trade |
18:09:11 - 10-Jul-26 |
| Unknown* | 0 | $90.08 | SI Trade |
17:50:16 - 10-Jul-26 |
| Unknown* | 2 | $90.52 | SI Trade |
16:18:55 - 10-Jul-26 |
| Unknown* | 0 | $90.50 | SI Trade |
16:16:19 - 10-Jul-26 |
| Unknown* | 0 | $90.88 | SI Trade |
15:41:51 - 10-Jul-26 |
| Unknown* | 0 | $89.60 | SI Trade |
15:36:27 - 10-Jul-26 |
| Unknown* | 0 | $90.02 | SI Trade |
15:31:05 - 10-Jul-26 |
| Unknown* | 0 | $89.87 | OTC Trade |
15:29:20 - 10-Jul-26 |
| Unknown* | 0 | $89.64 | OTC Trade |
15:28:02 - 10-Jul-26 |
| Unknown* | 0 | $90.09 | SI Trade |
15:23:12 - 10-Jul-26 |
| Unknown* | 1 | $91.17822 | Currency Conversion Negotiated Trade |
15:21:25 - 10-Jul-26 |
| Unknown* | 0 | $90.82 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $90.82 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $91.88 | SI Trade |
14:46:15 - 10-Jul-26 |
| Unknown* | 0 | $90.98 | SI Trade |
14:35:19 - 10-Jul-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $91.68 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $91.68 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $91.68 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $91.68 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $91.24 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $91.68 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 20 | $91.00 | OTC Trade |
20:49:43 - 09-Jul-26 |
| Unknown* | 14 | $90.7605 | OTC Trade |
20:37:42 - 09-Jul-26 |
| Unknown* | 20 | $91.0603 | OTC Trade |
20:35:52 - 09-Jul-26 |
| Unknown* | 1 | $91.2057 | OTC Trade |
20:20:59 - 09-Jul-26 |
| Unknown* | 1 | $90.13 | SI Trade |
19:52:38 - 09-Jul-26 |
| Unknown* | 0 | $90.32 | SI Trade |
19:10:39 - 09-Jul-26 |
| Unknown* | 2 | $90.4205 | OTC Trade |
19:06:35 - 09-Jul-26 |
| Unknown* | 2 | $90.82 | OTC Trade |
18:13:04 - 09-Jul-26 |
| Unknown* | 1 | $91.40665 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 13 | $90.91 | OTC Trade |
17:33:58 - 09-Jul-26 |
| Unknown* | 63 | $90.1215 | OTC Trade |
17:15:07 - 09-Jul-26 |
| Unknown* | 50 | $89.9603 | OTC Trade |
16:26:53 - 09-Jul-26 |
| Unknown* | 5 | $90.3401 | OTC Trade |
15:59:56 - 09-Jul-26 |
| Unknown* | 1 | $90.10 | OTC Trade |
15:57:35 - 09-Jul-26 |
| Unknown* | 11 | $90.01 | OTC Trade |
15:57:25 - 09-Jul-26 |
| Unknown* | 8 | $89.7795 | OTC Trade |
15:53:56 - 09-Jul-26 |
| Unknown* | 0 | $88.54 | OTC Trade |
15:26:39 - 09-Jul-26 |
| Unknown* | 1 | $87.37227 | Currency Conversion Negotiated Trade |
15:16:36 - 09-Jul-26 |
| Unknown* | 1 | $87.89 | OTC Trade |
15:06:02 - 09-Jul-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
14:55:48 - 09-Jul-26 |
| Unknown* | 0 | $87.83 | OTC Trade |
14:53:08 - 09-Jul-26 |
| Unknown* | 0 | $87.83 | OTC Trade |
14:53:08 - 09-Jul-26 |
| Unknown* | 0 | $87.83 | OTC Trade |
14:53:02 - 09-Jul-26 |
| Unknown* | 3 | $87.92 | SI Trade |
14:48:31 - 09-Jul-26 |
| Unknown* | 7 | $87.99 | SI Trade |
14:43:09 - 09-Jul-26 |
| Unknown* | 5 | $86.5405 | OTC Trade |
14:36:10 - 09-Jul-26 |
| Unknown* | 0 | $88.88 | OTC Trade |
14:30:18 - 09-Jul-26 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $85.56 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $86.83 | SI Trade |
20:59:00 - 08-Jul-26 |
| Unknown* | 15 | $87.332 | OTC Trade |
20:52:16 - 08-Jul-26 |
| Unknown* | 60 | $87.332 | OTC Trade |
20:52:14 - 08-Jul-26 |
| Unknown* | 38 | $87.322 | OTC Trade |
20:52:12 - 08-Jul-26 |
| Unknown* | 0 | $86.00 | SI Trade |
20:03:27 - 08-Jul-26 |
| Unknown* | 800 | $86.3903 | OTC Trade |
19:15:17 - 08-Jul-26 |
| Unknown* | 1 | $86.81 | OTC Trade |
18:57:33 - 08-Jul-26 |
| Unknown* | 5 | $86.79 | SI Trade |
18:54:32 - 08-Jul-26 |
| Unknown* | 5 | $87.01 | SI Trade |
18:53:14 - 08-Jul-26 |
| Unknown* | 705 | $86.752 | OTC Trade |
18:49:42 - 08-Jul-26 |
| Unknown* | 100 | $86.7902 | OTC Trade |
18:49:42 - 08-Jul-26 |
| Unknown* | 22 | $86.76617 | SI Trade Currency Conversion |
18:48:50 - 08-Jul-26 |
| Unknown* | 0 | $87.0726 | OTC Trade |
18:38:38 - 08-Jul-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
18:30:19 - 08-Jul-26 |
| Unknown* | 7 | $86.51 | SI Trade |
18:24:42 - 08-Jul-26 |
| Unknown* | 1 | $86.78 | SI Trade |
18:20:22 - 08-Jul-26 |
| Unknown* | 1 | $86.93 | SI Trade |
18:17:52 - 08-Jul-26 |
| Unknown* | 1 | $86.88 | SI Trade |
18:11:22 - 08-Jul-26 |
| Unknown* | 1 | $87.1392 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-26 |
| Unknown* | 2 | $87.06 | SI Trade |
18:09:15 - 08-Jul-26 |
| Unknown* | 1 | $86.90 | SI Trade |
18:08:16 - 08-Jul-26 |
| Unknown* | 0 | $87.31 | SI Trade |
18:00:13 - 08-Jul-26 |
| Unknown* | 12 | $88.00 | SI Trade |
17:51:04 - 08-Jul-26 |
| Unknown* | 30 | $87.31967 | Currency Conversion Negotiated Trade |
17:45:12 - 08-Jul-26 |
| Unknown* | 60 | $86.3295 | OTC Trade |
17:41:04 - 08-Jul-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
17:40:20 - 08-Jul-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
17:31:58 - 08-Jul-26 |
| Unknown* | 2 | $85.89 | OTC Trade |
17:31:58 - 08-Jul-26 |
| Unknown* | 20 | $85.7595 | OTC Trade |
17:30:03 - 08-Jul-26 |
| Unknown* | 5 | $85.5895 | OTC Trade |
17:29:28 - 08-Jul-26 |
| Unknown* | 1 | $85.15 | SI Trade |
17:14:15 - 08-Jul-26 |
| Unknown* | 0 | $84.63348 | SI Trade Currency Conversion |
17:13:04 - 08-Jul-26 |
| Unknown* | 25 | $84.3106 | OTC Trade |
16:55:59 - 08-Jul-26 |
| Unknown* | 0 | $84.54 | SI Trade |
16:51:19 - 08-Jul-26 |
| Unknown* | 0 | $84.84 | SI Trade |
16:50:16 - 08-Jul-26 |
| Unknown* | 2 | $84.50 | SI Trade |
16:45:32 - 08-Jul-26 |
| Unknown* | 1 | $84.69 | OTC Trade |
16:41:32 - 08-Jul-26 |
| Unknown* | 1 | $85.00 | OTC Trade |
16:39:15 - 08-Jul-26 |
| Unknown* | 1 | $85.00 | OTC Trade |
16:39:15 - 08-Jul-26 |
| Unknown* | 2 | $85.00 | OTC Trade |
16:39:15 - 08-Jul-26 |
| Unknown* | 3 | $85.00 | OTC Trade |
16:39:15 - 08-Jul-26 |
| Unknown* | 0 | $85.52388 | SI Trade Currency Conversion |
16:37:24 - 08-Jul-26 |
| Unknown* | 2 | $85.07 | SI Trade |
16:28:06 - 08-Jul-26 |
| Unknown* | 1 | $85.31 | SI Trade |
16:27:16 - 08-Jul-26 |
| Unknown* | 1 | $85.12 | SI Trade |
16:27:10 - 08-Jul-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
16:26:26 - 08-Jul-26 |
| Unknown* | 7 | $85.4695 | OTC Trade |
16:05:16 - 08-Jul-26 |
| Unknown* | 200 | $86.2695 | OTC Trade |
15:56:06 - 08-Jul-26 |
| Unknown* | 0 | $86.10 | SI Trade |
15:41:02 - 08-Jul-26 |
| Unknown* | 13 | $85.9904 | OTC Trade |
15:36:38 - 08-Jul-26 |
| Unknown* | 1 | $86.36348 | Currency Conversion Negotiated Trade |
15:26:39 - 08-Jul-26 |
| Unknown* | 2 | $86.72572 | Currency Conversion Negotiated Trade |
15:26:39 - 08-Jul-26 |
| Unknown* | 0 | $87.80 | OTC Trade |
15:12:29 - 08-Jul-26 |
| Unknown* | 1 | $88.24 | SI Trade |
14:51:23 - 08-Jul-26 |
| Unknown* | 1 | $88.55 | SI Trade |
14:48:19 - 08-Jul-26 |
| Unknown* | 2 | $89.32 | SI Trade |
14:46:44 - 08-Jul-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
14:39:11 - 08-Jul-26 |
| Unknown* | 8 | $86.00 | Negotiated Trade OTC Trade |
14:38:23 - 08-Jul-26 |
| Unknown* | 2 | $86.19 | Negotiated Trade OTC Trade |
14:37:07 - 08-Jul-26 |
| Unknown* | 80 | $87.615 | OTC Trade |
14:35:20 - 08-Jul-26 |
| Unknown* | 0 | $89.97 | SI Trade |
14:33:15 - 08-Jul-26 |
| Unknown* | 14 | $86.86 | SI Trade |
14:33:13 - 08-Jul-26 |
| Unknown* | 12 | $87.57 | OTC Trade |
14:33:12 - 08-Jul-26 |
| Unknown* | 0 | $88.62 | SI Trade |
14:33:11 - 08-Jul-26 |
| Unknown* | 0 | $88.62 | SI Trade |
14:33:11 - 08-Jul-26 |
| Unknown* | 0 | $91.65 | SI Trade |
14:33:11 - 08-Jul-26 |
| Unknown* | 0 | $91.65 | SI Trade |
14:33:11 - 08-Jul-26 |
| Unknown* | 0 | $91.65 | SI Trade |
14:33:11 - 08-Jul-26 |
| Unknown* | 1 | $88.3824 | OTC Trade |
14:33:11 - 08-Jul-26 |
| Unknown* | 75 | $88.5448 | OTC Trade |
14:33:11 - 08-Jul-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $89.00 | SI Trade |
12:44:09 - 08-Jul-26 |
| Unknown* | 0 | $89.00 | SI Trade |
12:00:00 - 08-Jul-26 |
| Unknown* | 1 | $89.00 | SI Trade |
12:00:00 - 08-Jul-26 |
| Unknown* | 0 | $87.57 | SI Trade |
11:21:57 - 08-Jul-26 |
| Unknown* | 0 | $87.57 | SI Trade |
11:21:57 - 08-Jul-26 |
| Unknown* | 0 | $90.93476 | SI Trade Currency Conversion |
08:41:32 - 08-Jul-26 |
| Unknown* | 0 | $92.87 | SI Trade |
20:42:35 - 07-Jul-26 |
| Unknown* | 0 | $92.75 | SI Trade |
20:23:29 - 07-Jul-26 |
| Unknown* | 0 | $92.49 | SI Trade |
20:21:03 - 07-Jul-26 |
| Unknown* | 10 | $92.56 | OTC Trade |
20:01:16 - 07-Jul-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
18:55:56 - 07-Jul-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
18:55:56 - 07-Jul-26 |
| Unknown* | 1 | $93.21 | SI Trade |
18:39:44 - 07-Jul-26 |
| Unknown* | 1 | $92.72264 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Jul-26 |
| Unknown* | 1 | $92.86 | OTC Trade |
17:52:35 - 07-Jul-26 |
| Unknown* | 0 | $93.39 | SI Trade |
17:35:51 - 07-Jul-26 |
| Unknown* | 0 | $93.29 | SI Trade |
17:18:12 - 07-Jul-26 |
| Unknown* | 1 | $93.22 | OTC Trade |
17:15:03 - 07-Jul-26 |
| Unknown* | 0 | $93.12 | SI Trade |
17:06:09 - 07-Jul-26 |
| Unknown* | 0 | $92.71 | SI Trade |
16:53:42 - 07-Jul-26 |
| Unknown* | 3 | $92.65 | SI Trade |
16:50:00 - 07-Jul-26 |
| Unknown* | 2 | $92.34 | SI Trade |
16:35:00 - 07-Jul-26 |
| Unknown* | 8 | $92.49 | SI Trade |
16:15:20 - 07-Jul-26 |
| Unknown* | 5 | $92.90 | SI Trade |
16:14:39 - 07-Jul-26 |
| Unknown* | 0 | $92.22 | OTC Trade |
16:07:25 - 07-Jul-26 |
| Unknown* | 0 | $91.90 | OTC Trade |
15:58:25 - 07-Jul-26 |
| Unknown* | 0 | $92.14 | OTC Trade |
15:52:06 - 07-Jul-26 |
| Unknown* | 15 | $91.97 | SI Trade |
15:30:49 - 07-Jul-26 |
| Unknown* | 1 | $92.80114 | Currency Conversion Negotiated Trade |
15:18:56 - 07-Jul-26 |
| Unknown* | 0 | $92.68 | OTC Trade |
15:13:32 - 07-Jul-26 |
| Unknown* | 0 | $92.45 | SI Trade |
15:12:20 - 07-Jul-26 |
| Unknown* | 0 | $92.13 | OTC Trade |
15:09:51 - 07-Jul-26 |
| Unknown* | 0 | $93.09 | SI Trade |
15:02:28 - 07-Jul-26 |
| Unknown* | 0 | $91.70 | OTC Trade |
14:53:22 - 07-Jul-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
14:50:26 - 07-Jul-26 |
| Unknown* | 0 | $94.69 | SI Trade |
14:31:11 - 07-Jul-26 |
| Unknown* | 0 | $92.12 | SI Trade |
14:31:11 - 07-Jul-26 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:18 - 07-Jul-26 |
| Unknown* | 1 | $92.36 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $93.30 | SI Trade |
14:28:30 - 07-Jul-26 |
| Unknown* | 4 | $95.00 | SI Trade |
12:54:12 - 07-Jul-26 |
| Unknown* | 18 | $95.00 | OTC Trade |
12:54:05 - 07-Jul-26 |
| Unknown* | 9 | $95.00 | SI Trade |
12:54:05 - 07-Jul-26 |
| Unknown* | 3 | $92.24 | SI Trade |
23:04:30 - 06-Jul-26 |
| Unknown* | 0 | $93.05 | SI Trade |
20:55:12 - 06-Jul-26 |
| Unknown* | 8 | $93.52 | SI Trade |
20:33:36 - 06-Jul-26 |
| Unknown* | 445 | $93.7711 | OTC Trade |
20:08:42 - 06-Jul-26 |
| Unknown* | 3 | $94.25 | SI Trade |
17:49:35 - 06-Jul-26 |
| Unknown* | 0 | $94.24 | SI Trade |
17:28:52 - 06-Jul-26 |
| Unknown* | 0 | $94.97 | SI Trade |
17:04:09 - 06-Jul-26 |
| Unknown* | 0 | $94.33 | SI Trade |
16:49:29 - 06-Jul-26 |
| Unknown* | 30 | $94.33 | OTC Trade |
16:46:36 - 06-Jul-26 |
| Unknown* | 2 | $94.10 | SI Trade |
16:32:35 - 06-Jul-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
16:26:28 - 06-Jul-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
16:09:34 - 06-Jul-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
16:06:42 - 06-Jul-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
16:06:42 - 06-Jul-26 |
| Unknown* | 14 | $93.26 | SI Trade |
15:53:49 - 06-Jul-26 |
| Unknown* | 0 | $92.08 | SI Trade |
15:47:23 - 06-Jul-26 |
| Unknown* | 0 | $92.08 | SI Trade |
15:46:56 - 06-Jul-26 |
| Unknown* | 30 | $92.1905 | OTC Trade |
15:43:34 - 06-Jul-26 |
| Unknown* | 20 | $91.68 | OTC Trade |
15:40:36 - 06-Jul-26 |
| Unknown* | 0 | $90.86 | SI Trade |
15:26:33 - 06-Jul-26 |
| Unknown* | 3 | $90.59 | SI Trade |
15:25:37 - 06-Jul-26 |
| Unknown* | 3 | $91.15 | SI Trade |
15:24:15 - 06-Jul-26 |
| Unknown* | 1 | $90.64239 | Currency Conversion Negotiated Trade |
15:23:05 - 06-Jul-26 |
| Unknown* | 2 | $91.08904 | Currency Conversion Negotiated Trade |
15:23:05 - 06-Jul-26 |
| Unknown* | 3 | $90.81 | SI Trade |
15:23:03 - 06-Jul-26 |