| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $98.20 | OTC Trade |
18:35:42 - 28-Sep-26 |
| Unknown* | 1 | $97.14 | SI Trade |
18:21:33 - 28-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
18:13:42 - 28-Sep-26 |
| Unknown* | 0 | $96.66 | SI Trade |
17:13:00 - 28-Sep-26 |
| Unknown* | 1 | $96.70 | SI Trade |
16:45:26 - 28-Sep-26 |
| Unknown* | 1 | $96.84 | SI Trade |
16:39:26 - 28-Sep-26 |
| Unknown* | 1 | $96.93 | SI Trade |
16:34:04 - 28-Sep-26 |
| Unknown* | 0 | $96.94 | SI Trade |
16:32:20 - 28-Sep-26 |
| Unknown* | 0 | $97.05 | SI Trade |
16:30:43 - 28-Sep-26 |
| Unknown* | 0 | $96.81 | SI Trade |
16:21:38 - 28-Sep-26 |
| Unknown* | 1 | $97.3737 | OTC Trade |
16:04:16 - 28-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
16:01:18 - 28-Sep-26 |
| Unknown* | 0 | $97.61 | SI Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 0 | $97.85 | SI Trade |
15:55:04 - 28-Sep-26 |
| Unknown* | 1 | $97.5613 | OTC Trade |
15:52:17 - 28-Sep-26 |
| Unknown* | 0 | $97.12 | SI Trade |
15:52:12 - 28-Sep-26 |
| Unknown* | 0 | $97.12 | SI Trade |
15:52:12 - 28-Sep-26 |
| Unknown* | 0 | $97.88 | SI Trade |
15:45:33 - 28-Sep-26 |
| Unknown* | 0 | $98.13 | SI Trade |
15:23:13 - 28-Sep-26 |
| Unknown* | 1 | $98.51077 | Currency Conversion Negotiated Trade |
15:20:57 - 28-Sep-26 |
| Unknown* | 1 | $98.7041 | OTC Trade |
15:16:33 - 28-Sep-26 |
| Unknown* | 20 | $98.605 | OTC Trade |
15:16:23 - 28-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
15:15:28 - 28-Sep-26 |
| Unknown* | 0 | $98.15 | SI Trade |
15:10:56 - 28-Sep-26 |
| Unknown* | 0 | $98.19114 | SI Trade Currency Conversion |
15:09:54 - 28-Sep-26 |
| Unknown* | 13 | $96.5571 | OTC Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 13 | $95.08 | SI Trade |
14:51:30 - 28-Sep-26 |
| Unknown* | 0 | $95.06 | SI Trade |
14:44:27 - 28-Sep-26 |
| Unknown* | 0 | $95.07 | SI Trade |
14:44:17 - 28-Sep-26 |
| Unknown* | 0 | $95.09 | SI Trade |
14:44:02 - 28-Sep-26 |
| Unknown* | 0 | $94.99 | SI Trade |
14:42:00 - 28-Sep-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:40:15 - 28-Sep-26 |
| Unknown* | 0 | $95.24 | SI Trade |
14:40:01 - 28-Sep-26 |
| Unknown* | 1 | $94.7141 | OTC Trade |
14:39:48 - 28-Sep-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:37:11 - 28-Sep-26 |
| Unknown* | 1 | $95.1567 | OTC Trade |
14:33:39 - 28-Sep-26 |
| Unknown* | 0 | $95.37 | SI Trade |
14:32:51 - 28-Sep-26 |
| Unknown* | 0 | $95.77 | SI Trade |
14:31:53 - 28-Sep-26 |
| Unknown* | 0 | $96.91593 | SI Trade Currency Conversion |
14:30:44 - 28-Sep-26 |
| Unknown* | 1 | $95.47 | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 7 | $94.41 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $94.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $94.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $95.78 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $97.65 | SI Trade |
12:39:06 - 28-Sep-26 |
| Unknown* | 1 | $98.50 | SI Trade |
12:39:06 - 28-Sep-26 |
| Unknown* | 0 | $98.50 | SI Trade |
12:39:06 - 28-Sep-26 |
| Unknown* | 0 | $97.65 | SI Trade |
12:39:06 - 28-Sep-26 |
| Unknown* | 5 | $97.65 | SI Trade |
12:39:06 - 28-Sep-26 |
| Unknown* | 0 | $98.73766 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | $98.18 | SI Trade |
20:37:10 - 25-Sep-26 |
| Unknown* | 10 | $98.26 | SI Trade |
20:07:20 - 25-Sep-26 |
| Unknown* | 0 | $98.26 | SI Trade |
19:52:12 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
19:51:56 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
19:42:58 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
19:33:34 - 25-Sep-26 |
| Unknown* | 1 | $98.0833 | OTC Trade |
19:06:29 - 25-Sep-26 |
| Unknown* | 1 | $98.0833 | OTC Trade |
19:06:20 - 25-Sep-26 |
| Unknown* | 0 | $98.57 | SI Trade |
18:38:37 - 25-Sep-26 |
| Unknown* | 0 | $98.80 | SI Trade |
18:11:44 - 25-Sep-26 |
| Unknown* | 1 | $98.75441 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Sep-26 |
| Unknown* | 1 | $98.9564 | OTC Trade |
17:45:42 - 25-Sep-26 |
| Unknown* | 1 | $98.9564 | OTC Trade |
17:45:42 - 25-Sep-26 |
| Unknown* | 6 | $99.40 | SI Trade |
17:30:10 - 25-Sep-26 |
| Unknown* | 20 | $99.3925 | OTC Trade |
17:20:29 - 25-Sep-26 |
| Unknown* | 1 | $99.23 | SI Trade |
17:17:25 - 25-Sep-26 |
| Unknown* | 2 | $99.23 | SI Trade |
17:15:23 - 25-Sep-26 |
| Unknown* | 0 | $99.25 | SI Trade |
17:13:44 - 25-Sep-26 |
| Unknown* | 0 | $99.80 | SI Trade |
17:11:16 - 25-Sep-26 |
| Unknown* | 0 | $99.07 | SI Trade |
17:11:06 - 25-Sep-26 |
| Unknown* | 0 | $99.17 | SI Trade |
17:09:56 - 25-Sep-26 |
| Unknown* | 0 | $98.14 | SI Trade |
17:02:59 - 25-Sep-26 |
| Unknown* | 0 | $96.66 | SI Trade |
16:17:34 - 25-Sep-26 |
| Unknown* | 0 | $96.85 | SI Trade |
16:12:25 - 25-Sep-26 |
| Unknown* | 0 | $96.80 | SI Trade |
15:56:01 - 25-Sep-26 |
| Unknown* | 1 | $96.4046 | OTC Trade |
15:45:14 - 25-Sep-26 |
| Unknown* | 0 | $96.62 | SI Trade |
15:27:49 - 25-Sep-26 |
| Unknown* | 1 | $95.9727 | Currency Conversion Negotiated Trade |
15:24:39 - 25-Sep-26 |
| Unknown* | 1 | $96.21407 | Currency Conversion Negotiated Trade |
15:24:38 - 25-Sep-26 |
| Unknown* | 0 | $96.61 | SI Trade |
15:15:00 - 25-Sep-26 |
| Unknown* | 0 | $96.92 | SI Trade |
15:00:31 - 25-Sep-26 |
| Unknown* | 1 | $96.81 | OTC Trade |
14:59:12 - 25-Sep-26 |
| Unknown* | 0 | $96.99 | SI Trade |
14:57:50 - 25-Sep-26 |
| Unknown* | 1 | $96.66 | OTC Trade |
14:50:13 - 25-Sep-26 |
| Unknown* | 0 | $95.66129 | SI Trade Currency Conversion |
14:49:53 - 25-Sep-26 |
| Unknown* | 0 | $96.93 | SI Trade |
14:49:53 - 25-Sep-26 |
| Unknown* | 14 | $96.27988 | Currency Conversion Negotiated Trade |
14:43:55 - 25-Sep-26 |
| Unknown* | 1 | $97.0087 | OTC Trade |
14:42:02 - 25-Sep-26 |
| Unknown* | 0 | $96.37 | SI Trade |
14:41:57 - 25-Sep-26 |
| Unknown* | 11 | $96.9658 | OTC Trade |
14:40:04 - 25-Sep-26 |
| Unknown* | 1 | $96.541 | OTC Trade |
14:36:10 - 25-Sep-26 |
| Unknown* | 20 | $97.19 | OTC Trade |
14:33:35 - 25-Sep-26 |
| Unknown* | 0 | $96.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $96.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $96.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $96.95 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $99.70 | SI Trade |
23:52:56 - 24-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
20:51:22 - 24-Sep-26 |
| Unknown* | 0 | $97.86 | SI Trade |
20:49:57 - 24-Sep-26 |
| Unknown* | 1 | $97.4007 | OTC Trade |
20:27:24 - 24-Sep-26 |
| Unknown* | 2 | $97.28 | SI Trade |
20:25:20 - 24-Sep-26 |
| Unknown* | 15 | $96.9246 | OTC Trade |
20:07:04 - 24-Sep-26 |
| Unknown* | 6 | $97.00 | SI Trade |
20:04:10 - 24-Sep-26 |
| Unknown* | 28 | $97.00 | SI Trade |
20:04:07 - 24-Sep-26 |
| Unknown* | 8 | $96.98 | OTC Trade |
20:04:07 - 24-Sep-26 |
| Unknown* | 0 | $97.37 | SI Trade |
19:49:51 - 24-Sep-26 |
| Unknown* | 0 | $97.56 | SI Trade |
19:40:58 - 24-Sep-26 |
| Unknown* | 0 | $97.75 | SI Trade |
19:30:46 - 24-Sep-26 |
| Unknown* | 1 | $97.55 | SI Trade |
19:23:20 - 24-Sep-26 |
| Unknown* | 0 | $97.56 | SI Trade |
19:22:47 - 24-Sep-26 |
| Unknown* | 0 | $97.62 | OTC Trade |
18:39:09 - 24-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
18:34:15 - 24-Sep-26 |
| Unknown* | 13 | $97.50 | SI Trade |
18:34:02 - 24-Sep-26 |
| Unknown* | 1 | $97.90 | SI Trade |
18:14:34 - 24-Sep-26 |
| Unknown* | 1 | $97.59005 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Sep-26 |
| Unknown* | 1 | $98.2709 | OTC Trade |
17:38:22 - 24-Sep-26 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:23:39 - 24-Sep-26 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:23:39 - 24-Sep-26 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:23:39 - 24-Sep-26 |
| Unknown* | 1 | $96.40 | OTC Trade |
17:12:16 - 24-Sep-26 |
| Unknown* | 1 | $95.76 | OTC Trade |
17:02:34 - 24-Sep-26 |
| Unknown* | 41 | $96.0708 | OTC Trade |
17:00:32 - 24-Sep-26 |
| Unknown* | 9 | $96.0705 | OTC Trade |
17:00:32 - 24-Sep-26 |
| Unknown* | 0 | $97.30 | SI Trade |
16:23:16 - 24-Sep-26 |
| Unknown* | 0 | $96.86 | OTC Trade |
16:21:56 - 24-Sep-26 |
| Unknown* | 1 | $97.7351 | OTC Trade |
16:15:35 - 24-Sep-26 |
| Unknown* | 1 | $97.7327 | OTC Trade |
16:15:23 - 24-Sep-26 |
| Unknown* | 0 | $97.81 | SI Trade |
16:12:00 - 24-Sep-26 |
| Unknown* | 1 | $97.6499 | OTC Trade |
16:10:00 - 24-Sep-26 |
| Unknown* | 0 | $99.29 | SI Trade |
15:34:12 - 24-Sep-26 |
| Unknown* | 1 | $99.04464 | Currency Conversion Negotiated Trade |
15:25:47 - 24-Sep-26 |
| Unknown* | 1 | $99.35984 | Currency Conversion Negotiated Trade |
15:25:47 - 24-Sep-26 |
| Unknown* | 0 | $98.76 | OTC Trade |
15:12:27 - 24-Sep-26 |
| Unknown* | 15 | $98.48 | SI Trade |
15:06:26 - 24-Sep-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:40:20 - 24-Sep-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:37:26 - 24-Sep-26 |
| Unknown* | 2 | $99.07 | SI Trade |
14:36:12 - 24-Sep-26 |
| Unknown* | 0 | $100.63 | SI Trade |
14:31:55 - 24-Sep-26 |
| Unknown* | 0 | $100.63 | SI Trade |
14:31:55 - 24-Sep-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 14 | $98.93 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $99.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $99.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $98.93 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $99.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $99.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $99.61 | SI Trade |
20:46:16 - 23-Sep-26 |
| Unknown* | 0 | $99.17 | SI Trade |
20:29:10 - 23-Sep-26 |
| Unknown* | 3 | $99.18 | SI Trade |
20:29:00 - 23-Sep-26 |
| Unknown* | 0 | $100.21 | SI Trade |
19:55:23 - 23-Sep-26 |
| Unknown* | 0 | $99.88 | SI Trade |
19:42:43 - 23-Sep-26 |
| Unknown* | 1 | $99.8385 | OTC Trade |
19:26:57 - 23-Sep-26 |
| Unknown* | 1 | $99.4992 | OTC Trade |
18:56:19 - 23-Sep-26 |
| Unknown* | 0 | $99.55 | SI Trade |
18:55:50 - 23-Sep-26 |
| Unknown* | 0 | $99.11 | OTC Trade |
18:53:26 - 23-Sep-26 |
| Unknown* | 0 | $98.63 | SI Trade |
18:44:39 - 23-Sep-26 |
| Unknown* | 0 | $98.43 | SI Trade |
18:33:53 - 23-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
18:27:38 - 23-Sep-26 |
| Unknown* | 1 | $98.7294 | OTC Trade |
18:23:44 - 23-Sep-26 |
| Unknown* | 0 | $98.20 | SI Trade |
18:10:42 - 23-Sep-26 |
| Unknown* | 1 | $98.34608 | Currency Conversion Negotiated Trade |
18:10:25 - 23-Sep-26 |
| Unknown* | 10 | $98.50 | SI Trade |
17:53:06 - 23-Sep-26 |
| Unknown* | 7 | $98.47 | SI Trade |
17:42:31 - 23-Sep-26 |
| Unknown* | 10 | $98.365 | OTC Trade |
17:42:28 - 23-Sep-26 |
| Unknown* | 10 | $98.47 | SI Trade |
17:42:28 - 23-Sep-26 |
| Unknown* | 10 | $98.365 | OTC Trade |
17:42:28 - 23-Sep-26 |
| Unknown* | 10 | $98.47 | SI Trade |
17:42:27 - 23-Sep-26 |
| Unknown* | 10 | $98.37 | OTC Trade |
17:42:27 - 23-Sep-26 |
| Unknown* | 12 | $98.47 | SI Trade |
17:42:27 - 23-Sep-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
17:39:52 - 23-Sep-26 |