| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.57 | SI Trade |
19:14:18 - 21-May-26 |
| Unknown* | 3 | $67.62 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 32 | $67.61 | SI Trade |
19:09:08 - 21-May-26 |
| Unknown* | 3 | $67.47 | OTC Trade |
18:57:59 - 21-May-26 |
| Unknown* | 0 | $67.39 | SI Trade |
18:57:33 - 21-May-26 |
| Unknown* | 12 | $67.615 | OTC Trade |
18:56:16 - 21-May-26 |
| Unknown* | 0 | $67.69 | SI Trade |
18:50:11 - 21-May-26 |
| Unknown* | 0 | $67.57 | SI Trade |
18:50:03 - 21-May-26 |
| Unknown* | 1 | $66.66 | SI Trade |
18:34:13 - 21-May-26 |
| Unknown* | 0 | $67.14 | OTC Trade |
18:27:21 - 21-May-26 |
| Unknown* | 115 | $67.039 | OTC Trade |
18:20:13 - 21-May-26 |
| Unknown* | 3 | $66.875 | OTC Trade |
18:20:07 - 21-May-26 |
| Unknown* | 1 | $65.33 | SI Trade |
17:18:39 - 21-May-26 |
| Unknown* | 0 | $65.08 | SI Trade |
17:17:43 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
17:13:50 - 21-May-26 |
| Unknown* | 0 | $65.47 | SI Trade |
17:00:35 - 21-May-26 |
| Unknown* | 1 | $65.26 | OTC Trade |
16:32:32 - 21-May-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
16:26:22 - 21-May-26 |
| Unknown* | 0 | $65.58 | SI Trade |
16:19:03 - 21-May-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
16:16:00 - 21-May-26 |
| Unknown* | 0 | $64.95 | SI Trade |
15:47:10 - 21-May-26 |
| Unknown* | 0 | $64.66 | SI Trade |
15:45:15 - 21-May-26 |
| Unknown* | 1 | $64.66 | SI Trade |
15:40:34 - 21-May-26 |
| Unknown* | 4 | $64.85 | OTC Trade |
15:28:59 - 21-May-26 |
| Unknown* | 1 | $64.96 | SI Trade |
15:27:15 - 21-May-26 |
| Unknown* | 1 | $64.6855 | Currency Conversion Negotiated Trade |
15:25:19 - 21-May-26 |
| Unknown* | 1 | $65.47125 | Currency Conversion Negotiated Trade |
15:25:19 - 21-May-26 |
| Unknown* | 45 | $64.81 | SI Trade |
15:24:17 - 21-May-26 |
| Unknown* | 0 | $65.37 | SI Trade |
15:20:00 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
15:18:59 - 21-May-26 |
| Unknown* | 0 | $65.62 | SI Trade |
15:15:47 - 21-May-26 |
| Unknown* | 60 | $65.905 | OTC Trade |
15:12:35 - 21-May-26 |
| Unknown* | 0 | $65.67 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 2 | $65.44 | Negotiated Trade OTC Trade |
15:03:41 - 21-May-26 |
| Unknown* | 1 | $65.44 | Negotiated Trade OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | $64.77735 | SI Trade Currency Conversion |
15:00:43 - 21-May-26 |
| Unknown* | 0 | $64.86 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | $64.86 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | $64.86 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | $64.86 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 1 | $65.36 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:50:03 - 21-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
14:47:52 - 21-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
14:41:13 - 21-May-26 |
| Unknown* | 20 | $63.97 | SI Trade |
14:38:23 - 21-May-26 |
| Unknown* | 14 | $63.60 | OTC Trade |
14:35:28 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 2 | $64.70 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $63.93 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $64.08 | SI Trade |
13:33:53 - 21-May-26 |
| Unknown* | 2 | $64.70 | SI Trade |
13:01:08 - 21-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
12:32:11 - 21-May-26 |
| Unknown* | 10 | $64.00 | Negotiated Trade OTC Trade |
11:30:42 - 21-May-26 |
| Unknown* | 0 | $65.2422 | SI Trade Currency Conversion |
11:24:02 - 21-May-26 |
| Unknown* | 17 | $63.92 | SI Trade |
10:36:32 - 21-May-26 |
| Unknown* | 56 | $64.27 | OTC Trade |
10:36:29 - 21-May-26 |
| Unknown* | 37 | $64.27 | SI Trade |
10:36:29 - 21-May-26 |
| Unknown* | 15 | $64.695 | OTC Trade |
20:59:05 - 20-May-26 |
| Unknown* | 10 | $64.5252 | OTC Trade |
20:57:44 - 20-May-26 |
| Unknown* | 2 | $64.50 | SI Trade |
20:57:28 - 20-May-26 |
| Unknown* | 0 | $64.43 | SI Trade |
20:55:17 - 20-May-26 |
| Unknown* | 15 | $64.42 | SI Trade |
20:50:34 - 20-May-26 |
| Unknown* | 40 | $64.225 | OTC Trade |
20:47:44 - 20-May-26 |
| Unknown* | 0 | $64.22 | SI Trade |
20:35:57 - 20-May-26 |
| Unknown* | 1 | $63.87 | SI Trade |
20:30:08 - 20-May-26 |
| Unknown* | 1 | $63.92 | SI Trade |
20:29:54 - 20-May-26 |
| Unknown* | 4 | $63.84 | SI Trade |
20:29:12 - 20-May-26 |
| Unknown* | 4 | $63.87 | SI Trade |
20:28:24 - 20-May-26 |
| Unknown* | 1 | $63.84 | SI Trade |
20:28:10 - 20-May-26 |
| Unknown* | 70 | $63.8986 | OTC Trade |
20:20:31 - 20-May-26 |
| Unknown* | 1 | $63.89 | SI Trade |
20:15:05 - 20-May-26 |
| Unknown* | 0 | $63.90 | SI Trade |
20:13:16 - 20-May-26 |
| Unknown* | 0 | $63.70 | SI Trade |
20:07:46 - 20-May-26 |
| Unknown* | 0 | $63.97 | SI Trade |
19:38:38 - 20-May-26 |
| Unknown* | 900 | $63.90 | OTC Trade |
19:26:27 - 20-May-26 |
| Unknown* | 150 | $64.1174 | OTC Trade |
19:24:32 - 20-May-26 |
| Unknown* | 200 | $64.1207 | OTC Trade |
19:24:32 - 20-May-26 |
| Unknown* | 100 | $64.14 | OTC Trade |
19:24:32 - 20-May-26 |
| Unknown* | 50 | $64.1913 | OTC Trade |
19:15:25 - 20-May-26 |
| Unknown* | 0 | $63.87 | SI Trade |
19:06:02 - 20-May-26 |
| Unknown* | 20 | $63.7993 | OTC Trade |
18:31:20 - 20-May-26 |
| Unknown* | 6 | $63.47 | OTC Trade |
18:06:19 - 20-May-26 |
| Unknown* | 6 | $63.5255 | OTC Trade |
17:56:42 - 20-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
17:51:58 - 20-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
17:14:10 - 20-May-26 |
| Unknown* | 40 | $64.032 | OTC Trade |
17:13:10 - 20-May-26 |
| Unknown* | 20 | $64.355 | OTC Trade |
17:12:52 - 20-May-26 |
| Unknown* | 9 | $63.7685 | OTC Trade |
16:58:20 - 20-May-26 |
| Unknown* | 14 | $63.80 | SI Trade |
16:57:43 - 20-May-26 |
| Unknown* | 39 | $63.82 | SI Trade |
16:57:35 - 20-May-26 |
| Unknown* | 1 | $63.42 | SI Trade |
16:40:28 - 20-May-26 |
| Unknown* | 20 | $62.515 | OTC Trade |
16:05:21 - 20-May-26 |
| Unknown* | 20 | $62.46 | SI Trade |
16:04:59 - 20-May-26 |
| Unknown* | 0 | $62.62 | SI Trade |
16:04:34 - 20-May-26 |
| Unknown* | 20 | $62.485 | OTC Trade |
16:04:00 - 20-May-26 |
| Unknown* | 20 | $62.0966 | OTC Trade |
16:01:22 - 20-May-26 |
| Unknown* | 0 | $61.85 | SI Trade |
16:00:45 - 20-May-26 |
| Unknown* | 0 | $61.68 | SI Trade |
15:57:59 - 20-May-26 |
| Unknown* | 0 | $61.45 | SI Trade |
15:57:34 - 20-May-26 |
| Unknown* | 1 | $61.46 | SI Trade |
15:51:31 - 20-May-26 |
| Unknown* | 115 | $61.155 | OTC Trade |
15:51:17 - 20-May-26 |
| Unknown* | 85 | $61.155 | OTC Trade |
15:51:17 - 20-May-26 |
| Unknown* | 400 | $61.158 | OTC Trade |
15:51:17 - 20-May-26 |
| Unknown* | 300 | $61.158 | OTC Trade |
15:51:17 - 20-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:35:57 - 20-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:35:57 - 20-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:35:57 - 20-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:35:57 - 20-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:35:56 - 20-May-26 |
| Unknown* | 1 | $61.25 | SI Trade |
15:35:50 - 20-May-26 |
| Unknown* | 20 | $60.93 | OTC Trade |
15:33:43 - 20-May-26 |
| Unknown* | 20 | $60.839 | OTC Trade |
15:33:30 - 20-May-26 |
| Unknown* | 4 | $60.90 | SI Trade |
15:33:06 - 20-May-26 |
| Unknown* | 40 | $60.73 | OTC Trade |
15:32:47 - 20-May-26 |
| Unknown* | 1 | $59.03043 | Currency Conversion Negotiated Trade |
15:26:32 - 20-May-26 |
| Unknown* | 2 | $59.87829 | Currency Conversion Negotiated Trade |
15:26:32 - 20-May-26 |
| Unknown* | 1 | $59.4744 | OTC Trade |
15:25:51 - 20-May-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
15:22:09 - 20-May-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
15:22:09 - 20-May-26 |
| Unknown* | 0 | $59.23792 | SI Trade Currency Conversion |
15:19:04 - 20-May-26 |
| Unknown* | 500 | $58.9244 | OTC Trade |
15:18:18 - 20-May-26 |
| Unknown* | 115 | $57.9271 | OTC Trade |
15:15:39 - 20-May-26 |
| Unknown* | 9 | $56.3965 | OTC Trade |
14:36:41 - 20-May-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:33:39 - 20-May-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:33:39 - 20-May-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:33:39 - 20-May-26 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $57.68 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $57.68 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $57.68 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $58.00 | SI Trade |
12:42:33 - 20-May-26 |
| Unknown* | 5 | $57.32 | SI Trade |
19:09:16 - 19-May-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:01:57 - 19-May-26 |
| Unknown* | 20 | $57.0264 | OTC Trade |
18:44:01 - 19-May-26 |
| Unknown* | 25 | $57.0237 | OTC Trade |
18:43:59 - 19-May-26 |
| Unknown* | 1 | $57.011 | OTC Trade |
18:33:19 - 19-May-26 |
| Unknown* | 0 | $56.90 | SI Trade |
18:28:12 - 19-May-26 |
| Unknown* | 4 | $56.74 | SI Trade |
17:42:19 - 19-May-26 |
| Unknown* | 500 | $56.415 | OTC Trade |
17:35:06 - 19-May-26 |
| Unknown* | 33 | $56.44 | OTC Trade |
17:24:27 - 19-May-26 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:24:17 - 19-May-26 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:24:17 - 19-May-26 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:24:17 - 19-May-26 |
| Unknown* | 0 | $55.89 | SI Trade |
16:29:57 - 19-May-26 |
| Unknown* | 0 | $56.17398 | SI Trade Currency Conversion |
16:28:57 - 19-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
16:13:28 - 19-May-26 |
| Unknown* | 0 | $56.56 | SI Trade |
16:07:23 - 19-May-26 |
| Unknown* | 1 | $56.54 | OTC Trade |
16:01:01 - 19-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:58:56 - 19-May-26 |
| Unknown* | 2 | $56.66 | SI Trade |
15:45:22 - 19-May-26 |
| Unknown* | 0 | $56.58 | SI Trade |
15:40:16 - 19-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
15:32:00 - 19-May-26 |
| Unknown* | 0 | $56.25 | SI Trade |
15:31:41 - 19-May-26 |
| Unknown* | 0 | $56.16 | SI Trade |
15:27:29 - 19-May-26 |
| Unknown* | 1 | $55.77451 | Currency Conversion Negotiated Trade |
15:25:51 - 19-May-26 |
| Unknown* | 3 | $56.44041 | Currency Conversion Negotiated Trade |
15:25:51 - 19-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
15:20:11 - 19-May-26 |
| Unknown* | 20 | $56.1968 | OTC Trade |
15:13:51 - 19-May-26 |
| Unknown* | 7 | $55.89 | SI Trade |
15:13:33 - 19-May-26 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:10:45 - 19-May-26 |
| Unknown* | 2 | $55.79 | SI Trade |
15:10:25 - 19-May-26 |
| Unknown* | 92 | $55.7027 | OTC Trade |
15:09:00 - 19-May-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
15:07:56 - 19-May-26 |
| Unknown* | 1 | $55.775 | OTC Trade |
15:02:47 - 19-May-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
15:02:01 - 19-May-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
15:02:00 - 19-May-26 |
| Unknown* | 35 | $56.20 | OTC Trade |
14:59:08 - 19-May-26 |
| Unknown* | 0 | $56.72128 | SI Trade Currency Conversion |
14:56:56 - 19-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:56:52 - 19-May-26 |
| Unknown* | 0 | $56.38359 | SI Trade Currency Conversion |
14:52:40 - 19-May-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:50:38 - 19-May-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:50:37 - 19-May-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:50:37 - 19-May-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:50:37 - 19-May-26 |