| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.14 | 97.14 | 97.14 | 97.14 | 79 |
| 25th Sep 2026 (Fri) | 98.57 | 98.57 | 98.57 | 98.57 | 85 |
| 24th Sep 2026 (Thu) | 97.92 | 97.92 | 97.92 | 97.92 | 103 |
| 23rd Sep 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 860 |
| 22nd Sep 2026 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 97 |
| 21st Sep 2026 (Mon) | 106.18 | 106.18 | 106.18 | 106.18 | 504 |
| 18th Sep 2026 (Fri) | 102.82 | 102.82 | 102.82 | 102.82 | 897 |
| 17th Sep 2026 (Thu) | 103.24 | 103.24 | 103.24 | 103.24 | 1,128 |
| 16th Sep 2026 (Wed) | 105.58 | 105.58 | 105.58 | 105.58 | 155 |
| 15th Sep 2026 (Tue) | 104.92 | 104.92 | 104.92 | 104.92 | 247 |
| 14th Sep 2026 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 513 |
| 11th Sep 2026 (Fri) | 99.42 | 99.42 | 99.42 | 99.42 | 26 |
| 10th Sep 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 913 |
| 9th Sep 2026 (Wed) | 100.07 | 100.07 | 100.07 | 100.07 | 73 |
| 8th Sep 2026 (Tue) | 100.45 | 100.45 | 100.45 | 100.45 | 579 |
| 7th Sep 2026 (Mon) | 100.30608 | 100.30608 | 100.30608 | 100.30608 | 0 |
| 4th Sep 2026 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 76 |
| 3rd Sep 2026 (Thu) | 97.13 | 97.13 | 97.13 | 97.13 | 175 |
| 2nd Sep 2026 (Wed) | 94.37 | 94.37 | 94.37 | 94.37 | 102 |
| 1st Sep 2026 (Tue) | 93.94 | 93.94 | 93.94 | 93.94 | 352 |
| 31st Aug 2026 (Mon) | 103.87 | 103.87 | 103.87 | 103.87 | 0 |
| 28th Aug 2026 (Fri) | 103.87 | 103.87 | 103.87 | 103.87 | 112 |
| 27th Aug 2026 (Thu) | 106.27 | 106.27 | 106.27 | 106.27 | 156 |
| 26th Aug 2026 (Wed) | 104.63 | 104.63 | 104.63 | 104.63 | 41 |
| 25th Aug 2026 (Tue) | 104.38 | 104.38 | 104.38 | 104.38 | 427 |
| 24th Aug 2026 (Mon) | 103.21 | 103.21 | 103.21 | 103.21 | 163 |
| 21st Aug 2026 (Fri) | 101.78 | 101.78 | 101.78 | 101.78 | 705 |
| 20th Aug 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 677 |
| 19th Aug 2026 (Wed) | 107.37 | 107.37 | 107.37 | 107.37 | 850 |
| 18th Aug 2026 (Tue) | 102.75 | 102.75 | 102.75 | 102.75 | 340 |
| 17th Aug 2026 (Mon) | 101.85 | 101.85 | 101.85 | 101.85 | 745 |
| 14th Aug 2026 (Fri) | 102.10 | 102.10 | 102.10 | 102.10 | 650 |
| 13th Aug 2026 (Thu) | 101.56 | 101.56 | 101.56 | 101.56 | 581 |
| 12th Aug 2026 (Wed) | 103.37 | 103.37 | 103.37 | 103.37 | 3,925 |
| 11th Aug 2026 (Tue) | 103.10 | 103.10 | 103.10 | 103.10 | 1,036 |
| 10th Aug 2026 (Mon) | 105.06 | 105.06 | 105.06 | 105.06 | 204 |
| 7th Aug 2026 (Fri) | 106.42 | 106.42 | 106.42 | 106.42 | 222 |
| 6th Aug 2026 (Thu) | 105.43 | 105.43 | 105.43 | 105.43 | 2,125 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 3,268 |
| 4th Aug 2026 (Tue) | 117.49 | 117.49 | 117.49 | 117.49 | 13,161 |
| 3rd Aug 2026 (Mon) | 89.13 | 89.13 | 89.13 | 89.13 | 532 |
| 31st Jul 2026 (Fri) | 86.97 | 86.97 | 86.97 | 86.97 | 424 |
| 30th Jul 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 70 |
| 29th Jul 2026 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 336 |