| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.06 | 89.06 | 89.06 | 89.06 | 158 |
| 9th Jul 2026 (Thu) | 90.32 | 90.32 | 90.32 | 90.32 | 172 |
| 8th Jul 2026 (Wed) | 86.79 | 86.79 | 86.79 | 86.79 | 1,388 |
| 7th Jul 2026 (Tue) | 93.21 | 93.21 | 93.21 | 93.21 | 78 |
| 6th Jul 2026 (Mon) | 94.25 | 94.25 | 94.25 | 94.25 | 429 |
| 3rd Jul 2026 (Fri) | 93.84236 | 93.84236 | 93.84236 | 93.84236 | 0 |
| 2nd Jul 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 794 |
| 1st Jul 2026 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 709 |
| 30th Jun 2026 (Tue) | 91.51 | 91.51 | 91.51 | 91.51 | 1,123 |
| 29th Jun 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 566 |
| 26th Jun 2026 (Fri) | 93.84 | 93.84 | 93.84 | 93.84 | 151 |
| 25th Jun 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 1,908 |
| 24th Jun 2026 (Wed) | 92.34 | 92.34 | 92.34 | 92.34 | 10,458 |
| 23rd Jun 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 1,296 |
| 22nd Jun 2026 (Mon) | 87.59 | 87.59 | 87.59 | 87.59 | 6,446 |
| 19th Jun 2026 (Fri) | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| 18th Jun 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 789 |
| 17th Jun 2026 (Wed) | 83.19 | 83.19 | 83.19 | 83.19 | 1,241 |
| 16th Jun 2026 (Tue) | 84.99 | 84.99 | 84.99 | 84.99 | 493 |
| 15th Jun 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 2,196 |
| 12th Jun 2026 (Fri) | 77.81 | 77.81 | 77.81 | 77.81 | 190 |
| 11th Jun 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 6,613 |
| 10th Jun 2026 (Wed) | 70.95 | 70.95 | 70.95 | 70.95 | 868 |
| 9th Jun 2026 (Tue) | 70.53 | 70.53 | 70.53 | 70.53 | 3,635 |
| 8th Jun 2026 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 74 |
| 5th Jun 2026 (Fri) | 68.93 | 68.93 | 68.93 | 68.93 | 98 |
| 4th Jun 2026 (Thu) | 72.93 | 72.93 | 72.93 | 72.93 | 1,907 |
| 3rd Jun 2026 (Wed) | 68.73 | 68.73 | 68.73 | 68.73 | 741 |
| 2nd Jun 2026 (Tue) | 72.96 | 72.96 | 72.96 | 72.96 | 441 |
| 1st Jun 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 270 |
| 29th May 2026 (Fri) | 74.46 | 74.46 | 74.46 | 74.46 | 9,338 |
| 28th May 2026 (Thu) | 74.11 | 74.11 | 74.11 | 74.11 | 510 |
| 27th May 2026 (Wed) | 74.37 | 74.37 | 74.37 | 74.37 | 218 |
| 26th May 2026 (Tue) | 71.41422 | 71.41422 | 71.41422 | 71.41422 | 2,086 |
| 25th May 2026 (Mon) | 66.11224 | 66.11224 | 66.11224 | 66.11224 | 0 |
| 22nd May 2026 (Fri) | 66.11224 | 66.11224 | 66.11224 | 66.11224 | 6,407 |
| 21st May 2026 (Thu) | 67.57 | 67.57 | 67.57 | 67.57 | 447 |
| 20th May 2026 (Wed) | 63.87 | 63.87 | 63.87 | 63.87 | 1,852 |
| 19th May 2026 (Tue) | 57.32 | 57.32 | 57.32 | 57.32 | 1,015 |
| 18th May 2026 (Mon) | 59.63 | 59.63 | 59.63 | 59.63 | 202 |
| 15th May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 173 |
| 14th May 2026 (Thu) | 62.02 | 62.02 | 62.02 | 62.02 | 50 |
| 13th May 2026 (Wed) | 59.34 | 59.34 | 59.34 | 59.34 | 1,890 |
| 12th May 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 598 |
| 11th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,027 |