| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.57 | 67.57 | 67.57 | 67.57 | 447 |
| 20th May 2026 (Wed) | 63.87 | 63.87 | 63.87 | 63.87 | 1,852 |
| 19th May 2026 (Tue) | 57.32 | 57.32 | 57.32 | 57.32 | 1,015 |
| 18th May 2026 (Mon) | 59.63 | 59.63 | 59.63 | 59.63 | 202 |
| 15th May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 173 |
| 14th May 2026 (Thu) | 62.02 | 62.02 | 62.02 | 62.02 | 50 |
| 13th May 2026 (Wed) | 59.34 | 59.34 | 59.34 | 59.34 | 1,890 |
| 12th May 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 598 |
| 11th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,027 |
| 8th May 2026 (Fri) | 66.19 | 66.19 | 66.19 | 66.19 | 644 |
| 7th May 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 780 |
| 6th May 2026 (Wed) | 66.32 | 66.32 | 66.32 | 66.32 | 1,523 |
| 5th May 2026 (Tue) | 63.79 | 63.79 | 63.79 | 63.79 | 339 |
| 4th May 2026 (Mon) | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| 1st May 2026 (Fri) | 65.59 | 65.59 | 65.59 | 65.59 | 2,347 |
| 30th Apr 2026 (Thu) | 64.98 | 64.98 | 64.98 | 64.98 | 3,022 |
| 29th Apr 2026 (Wed) | 72.04 | 72.04 | 72.04 | 72.04 | 343 |
| 28th Apr 2026 (Tue) | 73.68 | 73.68 | 73.68 | 73.68 | 725 |
| 27th Apr 2026 (Mon) | 76.20627 | 76.20627 | 76.20627 | 76.20627 | 425 |
| 24th Apr 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 715 |
| 23rd Apr 2026 (Thu) | 77.99 | 77.99 | 77.99 | 77.99 | 176 |
| 22nd Apr 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 734 |
| 21st Apr 2026 (Tue) | 80.78 | 80.78 | 80.78 | 80.78 | 428 |
| 20th Apr 2026 (Mon) | 80.43 | 80.43 | 80.43 | 80.43 | 205 |
| 17th Apr 2026 (Fri) | 83.17 | 83.17 | 83.17 | 83.17 | 8,304 |
| 16th Apr 2026 (Thu) | 77.97 | 77.97 | 77.97 | 77.97 | 11,736 |
| 15th Apr 2026 (Wed) | 76.45 | 76.45 | 76.45 | 76.45 | 515 |
| 14th Apr 2026 (Tue) | 74.23 | 74.23 | 74.23 | 74.23 | 370 |
| 13th Apr 2026 (Mon) | 70.84 | 70.84 | 70.84 | 70.84 | 325 |
| 10th Apr 2026 (Fri) | 69.76 | 69.76 | 69.76 | 69.76 | 843 |
| 9th Apr 2026 (Thu) | 73.15 | 73.15 | 73.15 | 73.15 | 770 |
| 8th Apr 2026 (Wed) | 75.58 | 75.58 | 75.58 | 75.58 | 2,674 |
| 7th Apr 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 884 |
| 6th Apr 2026 (Mon) | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| 3rd Apr 2026 (Fri) | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| 2nd Apr 2026 (Thu) | 72.32 | 72.32 | 72.32 | 72.32 | 3,184 |
| 1st Apr 2026 (Wed) | 75.15 | 75.15 | 75.15 | 75.15 | 1,408 |
| 31st Mar 2026 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 1,803 |
| 30th Mar 2026 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 15,794 |
| 27th Mar 2026 (Fri) | 71.26 | 71.26 | 71.26 | 71.26 | 7,573 |
| 26th Mar 2026 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 1,129 |
| 25th Mar 2026 (Wed) | 79.24 | 79.24 | 79.24 | 79.24 | 332 |
| 24th Mar 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 674 |
| 23rd Mar 2026 (Mon) | 76.58 | 76.58 | 76.58 | 76.58 | 2,416 |