Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair Cl A Or (0A4A) Share Price

Price $34.01579 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4A Shares
Last Trade: Unknown 125.00 at $31.2373
Day's Volume: 0
Last Close: $34.01579
Open: $0.00
ISIN: US94419L1017
Day's Range $0.00 - $0.00
52wk Range: $34.01579 - $73.94284
Market Capitalisation: $4,317m
VWAP: $0.00
Shares in Issue: 127m

Wayfair Cl A Or (0A4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $31.2373 OTC Trade
19:08:42 - 13-Mar-25
Unknown* 125 $31.2373 OTC Trade
19:08:42 - 13-Mar-25
Unknown* 20 $31.4988 OTC Trade
19:00:59 - 13-Mar-25
Unknown* 26 $31.3552 Cross
OTC Trade
18:39:29 - 13-Mar-25
Unknown* 40 $31.3883 OTC Trade
18:35:27 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
See more Wayfair Cl A Or trades

Wayfair Cl A Or (0A4A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 34.01579 34.01579 34.01579 34.01579 0
13th Mar 2025 (Thu) 34.01579 34.01579 34.01579 34.01579 2,423
12th Mar 2025 (Wed) 34.01579 34.01579 34.01579 34.01579 2,570
11th Mar 2025 (Tue) 34.01579 34.01579 34.01579 34.01579 1,604
10th Mar 2025 (Mon) 34.01579 34.01579 34.01579 34.01579 3,326
7th Mar 2025 (Fri) 34.01579 34.01579 34.01579 34.01579 2,544
6th Mar 2025 (Thu) 39.26357 39.26357 39.26357 39.26357 525
5th Mar 2025 (Wed) 39.26357 39.26357 39.26357 39.26357 21,832
4th Mar 2025 (Tue) 39.26357 39.26357 39.26357 39.26357 2,288
3rd Mar 2025 (Mon) 39.26357 39.26357 39.26357 39.26357 970
28th Feb 2025 (Fri) 47.32497 47.32497 47.32497 47.32497 1,046
27th Feb 2025 (Thu) 47.32497 47.32497 47.32497 47.32497 679
26th Feb 2025 (Wed) 47.32497 47.32497 47.32497 47.32497 1,892
25th Feb 2025 (Tue) 47.32497 47.32497 47.32497 47.32497 1,543
24th Feb 2025 (Mon) 47.32497 47.32497 47.32497 47.32497 1,924
21st Feb 2025 (Fri) 47.32497 47.32497 47.32497 47.32497 4,664
20th Feb 2025 (Thu) 47.32497 47.32497 47.32497 47.32497 9,602
19th Feb 2025 (Wed) 47.32497 47.32497 47.32497 47.32497 11,898
18th Feb 2025 (Tue) 49.50918 49.50918 49.50918 49.50918 1,690
17th Feb 2025 (Mon) 49.50918 49.50918 49.50918 49.50918 0
14th Feb 2025 (Fri) 49.21575 49.21575 49.21575 49.21575 1,983
See more Wayfair Cl A Or price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered