Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair Cl A Or (0A4A) Share Price

Price $42.4736 on 03-06-2025 at 05:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4A Shares
Last Trade: Unknown 89.00 at $41.8007
Day's Volume: 0
Last Close: $42.4736
Open: $0.00
ISIN: US94419L1017
Day's Range $0.00 - $0.00
52wk Range: $25.2295 - $58.76958
Market Capitalisation: $5,450m
VWAP: $0.00
Shares in Issue: 128m

Wayfair Cl A Or (0A4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $41.8007 OTC Trade
19:38:40 - 02-Jun-25
Unknown* 200 $41.781 OTC Trade
19:34:40 - 02-Jun-25
Unknown* 100 $41.455 OTC Trade
18:50:58 - 02-Jun-25
Unknown* 20 $41.1589 OTC Trade
17:56:09 - 02-Jun-25
Unknown* 72 $40.88 OTC Trade
16:56:31 - 02-Jun-25
Unknown* 100 $40.93 OTC Trade
16:56:03 - 02-Jun-25
Unknown* 100 $40.8688 OTC Trade
16:15:05 - 02-Jun-25
Unknown* 8 $40.04 OTC Trade
15:04:43 - 02-Jun-25
Unknown* 19 $40.145 OTC Trade
14:57:56 - 02-Jun-25
Unknown* 23 $40.1709 OTC Trade
14:57:53 - 02-Jun-25
See more Wayfair Cl A Or trades

Wayfair Cl A Or (0A4A) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 42.4736 42.4736 42.4736 42.4736 529
30th May 2025 (Fri) 42.4736 42.4736 42.4736 42.4736 1,688
29th May 2025 (Thu) 40.40225 40.40225 40.40225 40.40225 3,798
28th May 2025 (Wed) 40.40225 40.40225 40.40225 40.40225 3,600
27th May 2025 (Tue) 38.64089 38.64089 38.64089 38.64089 6,087
26th May 2025 (Mon) 35.23506 35.23506 35.23506 35.23506 0
23rd May 2025 (Fri) 35.23506 35.23506 35.23506 35.23506 749
22nd May 2025 (Thu) 35.65988 35.65988 35.65988 35.65988 1,232
21st May 2025 (Wed) 38.55188 38.55188 38.55188 38.55188 2,711
20th May 2025 (Tue) 38.55188 38.55188 38.55188 38.55188 396
19th May 2025 (Mon) 38.55188 38.55188 38.55188 38.55188 1,813
16th May 2025 (Fri) 38.97066 38.97066 38.97066 38.97066 669
15th May 2025 (Thu) 39.39733 39.39733 39.39733 39.39733 1,723
14th May 2025 (Wed) 39.39733 39.39733 39.39733 39.39733 6,032
13th May 2025 (Tue) 39.40557 39.40557 39.40557 39.40557 2,170
12th May 2025 (Mon) 40.08864 40.08864 40.08864 40.08864 7,256
9th May 2025 (Fri) 33.33393 33.33393 33.33393 33.33393 1,469
8th May 2025 (Thu) 32.8845 32.8845 32.8845 32.8845 3,188
7th May 2025 (Wed) 32.8845 32.8845 32.8845 32.8845 1,472
6th May 2025 (Tue) 32.8845 32.8845 32.8845 32.8845 2,181
5th May 2025 (Mon) 32.8845 32.8845 32.8845 32.8845 6,187
See more Wayfair Cl A Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered