Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair Cl A Or (0A4A) Share Price

Price $51.71375 on 02-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4A Shares
Last Trade: Unknown 13.00 at $52.844
Day's Volume: 0
Last Close: $51.71375
Open: $0.00
ISIN: US94419L1017
Day's Range $0.00 - $0.00
52wk Range: $25.2295 - $55.69907
Market Capitalisation: $6,636m
VWAP: $0.00
Shares in Issue: 128m

Wayfair Cl A Or (0A4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $52.844 Cross
OTC Trade
18:19:32 - 01-Jul-25
Unknown* 346 $53.5971 Cross
OTC Trade
17:24:59 - 01-Jul-25
Unknown* 5 $53.386 Cross
OTC Trade
16:56:31 - 01-Jul-25
Unknown* 339 $53.2764 Cross
OTC Trade
16:54:58 - 01-Jul-25
Unknown* 0 $52.96 OTC Trade
16:39:12 - 01-Jul-25
Unknown* 5 $52.8472 Cross
OTC Trade
16:38:30 - 01-Jul-25
Unknown* 340 $53.02 OTC Trade
16:29:09 - 01-Jul-25
Unknown* 126 $53.02 OTC Trade
16:29:09 - 01-Jul-25
Unknown* 13 $52.9912 OTC Trade
16:27:08 - 01-Jul-25
Unknown* 43 $52.825 OTC Trade
16:24:40 - 01-Jul-25
See more Wayfair Cl A Or trades

Wayfair Cl A Or (0A4A) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 51.71375 51.71375 51.71375 51.71375 1,565
30th Jun 2025 (Mon) 51.49318 51.49318 51.49318 51.49318 1,336
27th Jun 2025 (Fri) 51.73863 51.73863 51.73863 51.73863 532
26th Jun 2025 (Thu) 49.82695 49.82695 49.82695 49.82695 188
25th Jun 2025 (Wed) 49.82695 49.82695 49.82695 49.82695 457
24th Jun 2025 (Tue) 49.82695 49.82695 49.82695 49.82695 841
23rd Jun 2025 (Mon) 49.21628 49.21628 49.21628 49.21628 712
20th Jun 2025 (Fri) 49.47 49.47 49.47 49.47 7,289
19th Jun 2025 (Thu) 49.21344 49.21344 49.21344 49.21344 0
18th Jun 2025 (Wed) 49.28686 49.28686 49.28686 49.28686 388
17th Jun 2025 (Tue) 49.16041 49.16041 49.16041 49.16041 7,138
16th Jun 2025 (Mon) 47.81858 47.81858 47.81858 47.81858 1,003
13th Jun 2025 (Fri) 47.81858 47.81858 47.81858 47.81858 926
12th Jun 2025 (Thu) 47.81858 47.81858 47.81858 47.81858 357
11th Jun 2025 (Wed) 47.81858 47.81858 47.81858 47.81858 2,032
10th Jun 2025 (Tue) 47.93158 47.93158 47.93158 47.93158 481
9th Jun 2025 (Mon) 47.93158 47.93158 47.93158 47.93158 4,557
6th Jun 2025 (Fri) 41.98044 41.98044 41.98044 41.98044 398
5th Jun 2025 (Thu) 41.98044 41.98044 41.98044 41.98044 1,105
4th Jun 2025 (Wed) 41.98044 41.98044 41.98044 41.98044 1,149
3rd Jun 2025 (Tue) 41.98044 41.98044 41.98044 41.98044 385
2nd Jun 2025 (Mon) 42.4736 42.4736 42.4736 42.4736 529
See more Wayfair Cl A Or price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered