| Price | $4.80 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $-0.10 -2.04% |
| Buy | $4.92 |
| Sell | $4.68 |
| Last Trade: | Unknown 1.00 at $4.79 |
| Day's Volume: | 12,359 |
| Last Close: | $4.80 |
| Open: | $4.77 |
| ISIN: | US70614W1009 |
| Day's Range | $4.66 - $5.00 |
| 52wk Range: | $3.64 - $9.49 |
| Market Capitalisation: | $2.11b |
| VWAP: | $4.793127 |
| Shares in Issue: | 438.87m |
Peloton Interac (0A46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.79 | OTC Trade |
18:52:30 - 28-Sep-26 |
| Unknown* | 0 | $4.80 | SI Trade |
18:47:14 - 28-Sep-26 |
| Unknown* | 84 | $4.795 | OTC Trade |
18:35:11 - 28-Sep-26 |
| Unknown* | 16 | $4.79 | SI Trade |
17:38:23 - 28-Sep-26 |
| Sell* | 3 | $4.79 | SI Trade |
17:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | SI Trade |
17:00:24 - 28-Sep-26 |
| Unknown* | 35 | $4.795 | OTC Trade |
16:31:57 - 28-Sep-26 |
| Unknown* | 300 | $4.795 | OTC Trade |
16:31:57 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | SI Trade |
16:31:56 - 28-Sep-26 |
| Buy* | 10 | $4.81 | SI Trade |
15:55:01 - 28-Sep-26 |
Peloton Interac (0A46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
