| Price | $5.88 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.02 0.34% |
| Buy | $6.02 |
| Sell | $5.74 |
| Last Trade: | Unknown 2.00 at $5.93 |
| Day's Volume: | 9,430 |
| Last Close: | $5.88 |
| Open: | $5.82 |
| ISIN: | US70614W1009 |
| Day's Range | $5.68 - $5.98 |
| 52wk Range: | $3.64 - $9.49 |
| Market Capitalisation: | $2.55b |
| VWAP: | $5.911972 |
| Shares in Issue: | 432.99m |
Peloton Interac (0A46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.93 | SI Trade |
19:00:12 - 10-Jul-26 |
| Unknown* | 357 | $5.93 | OTC Trade |
18:46:07 - 10-Jul-26 |
| Unknown* | 2,119 | $5.93 | OTC Trade |
18:46:06 - 10-Jul-26 |
| Unknown* | 7 | $5.93 | SI Trade |
18:37:56 - 10-Jul-26 |
| Unknown* | 1 | $5.8895 | OTC Trade |
18:29:26 - 10-Jul-26 |
| Unknown* | 6 | $5.89 | SI Trade |
17:33:14 - 10-Jul-26 |
| Unknown* | 1 | $5.9005 | OTC Trade |
17:09:41 - 10-Jul-26 |
| Unknown* | 42 | $5.90 | OTC Trade |
16:39:17 - 10-Jul-26 |
| Unknown* | 60 | $5.90 | OTC Trade |
16:38:59 - 10-Jul-26 |
| Unknown* | 23 | $5.90 | OTC Trade |
16:38:49 - 10-Jul-26 |
Peloton Interac (0A46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
