| Price | $4.59 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.07 1.55% |
| Buy | $4.70 |
| Sell | $4.48 |
| Last Trade: | Unknown 22.00 at $4.48 |
| Day's Volume: | 69,470 |
| Last Close: | $4.59 |
| Open: | $4.51 |
| ISIN: | US70614W1009 |
| Day's Range | $4.345 - $4.59 |
| 52wk Range: | $4.325 - $10.2245 |
| Market Capitalisation: | $1.95b |
| VWAP: | $4.433901 |
| Shares in Issue: | 424.92m |
Peloton Interac (0A46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $4.48 | SI Trade |
18:51:46 - 06-Feb-26 |
| Unknown* | 300 | $4.4774 | OTC Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 312 | $4.478 | OTC Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 612 | $4.48 | SI Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 300 | $4.4764 | OTC Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 312 | $4.477 | OTC Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 580 | $4.48 | SI Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 9 | $4.48 | SI Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 100 | $4.485 | OTC Trade |
18:21:57 - 06-Feb-26 |
| Unknown* | 1,000 | $4.485 | OTC Trade |
17:57:32 - 06-Feb-26 |
Peloton Interac (0A46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
