| Price | $5.04 on 21-05-2026 at 16:34:33 |
|---|---|
| Change | $-0.10 -1.95% |
| Buy | $5.16 |
| Sell | $4.92 |
| Last Trade: | Unknown 1.00 at $5.08 |
| Day's Volume: | 106,251 |
| Last Close: | $5.04 |
| Open: | $5.16 |
| ISIN: | US70614W1009 |
| Day's Range | $4.94 - $5.18 |
| 52wk Range: | $3.64 - $9.49 |
| Market Capitalisation: | $2.18b |
| VWAP: | $4.95122 |
| Shares in Issue: | 432.99m |
Peloton Interac (0A46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.08 | OTC Trade |
17:21:36 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:17:16 - 21-May-26 |
| Unknown* | 450 | $5.055 | OTC Trade |
16:41:28 - 21-May-26 |
| Buy* | 10 | $5.07 | SI Trade |
16:34:10 - 21-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
16:25:15 - 21-May-26 |
| Unknown* | 48 | $5.04 | OTC Trade |
16:18:14 - 21-May-26 |
| Unknown* | 6 | $5.07 | OTC Trade |
16:14:37 - 21-May-26 |
| Sell* | 3 | $5.02 | SI Trade |
16:10:02 - 21-May-26 |
| Buy* | 1 | $5.05 | SI Trade |
16:05:16 - 21-May-26 |
| Unknown* | 14 | $5.04 | OTC Trade |
15:52:47 - 21-May-26 |
Peloton Interac (0A46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
