Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (0A46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $5.93 SI Trade
 19:00:12 - 10-Jul-26
Unknown* 357 $5.93 OTC Trade
 18:46:07 - 10-Jul-26
Unknown* 2,119 $5.93 OTC Trade
 18:46:06 - 10-Jul-26
Unknown* 7 $5.93 SI Trade
 18:37:56 - 10-Jul-26
Unknown* 1 $5.8895 OTC Trade
 18:29:26 - 10-Jul-26
Unknown* 6 $5.89 SI Trade
 17:33:14 - 10-Jul-26
Unknown* 1 $5.9005 OTC Trade
 17:09:41 - 10-Jul-26
Unknown* 42 $5.90 OTC Trade
 16:39:17 - 10-Jul-26
Unknown* 60 $5.90 OTC Trade
 16:38:59 - 10-Jul-26
Unknown* 23 $5.90 OTC Trade
 16:38:49 - 10-Jul-26
Unknown* 54 $5.90 OTC Trade
 16:38:10 - 10-Jul-26
Buy* 11 $5.92 SI Trade
 16:21:26 - 10-Jul-26
Unknown* 0 $5.90 SI Trade
 16:16:41 - 10-Jul-26
Buy* 7 $5.89 SI Trade
 16:09:16 - 10-Jul-26
Sell* 6 $5.87 SI Trade
 16:06:38 - 10-Jul-26
Unknown* 4,999 $5.89 OTC Trade
 16:04:36 - 10-Jul-26
Unknown* 15 $5.90 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 91 $5.90 OTC Trade
 16:00:40 - 10-Jul-26
Unknown* 0 $5.90 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 0 $5.90 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 0 $5.90 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 0 $5.90 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 0 $5.90 OTC Trade
 15:53:12 - 10-Jul-26
Unknown* 0 $5.90 OTC Trade
 15:53:12 - 10-Jul-26
Buy* 250 $5.91 SI Trade
 15:52:31 - 10-Jul-26
Sell* 1 $5.87 SI Trade
 15:32:51 - 10-Jul-26
Unknown* 1 $5.980291 Currency Conversion
Negotiated Trade
 15:19:36 - 10-Jul-26
Unknown* 46 $5.955 OTC Trade
 15:15:37 - 10-Jul-26
Sell* 94 $5.96 SI Trade
 15:14:36 - 10-Jul-26
Sell* 829 $5.96 SI Trade
 15:14:34 - 10-Jul-26
Unknown* 1 $5.985534 Currency Conversion
Negotiated Trade
 15:01:31 - 10-Jul-26
Unknown* 200 $5.9895 OTC Trade
 14:54:41 - 10-Jul-26
Unknown* 16 $5.98 OTC Trade
 14:54:10 - 10-Jul-26
Buy* 6 $5.95 SI Trade
 14:46:46 - 10-Jul-26
Unknown* 0 $5.95 SI Trade
 14:43:53 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $5.91 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 168 $5.95 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 3 $5.914808 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 2 $5.92 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $5.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $5.99 SI Trade
 14:30:01 - 10-Jul-26
Buy* 1 $5.94 SI Trade
 14:25:00 - 10-Jul-26
Buy* 11 $5.89 SI Trade
 09:08:36 - 10-Jul-26
Unknown* 2 $5.80 SI Trade
 23:36:33 - 09-Jul-26
Unknown* 280 $5.94 SI Trade
 20:59:19 - 09-Jul-26
Unknown* 1,309 $5.94 SI Trade
 20:59:18 - 09-Jul-26
Unknown* 145 $5.955 OTC Trade
 20:58:10 - 09-Jul-26
Unknown* 16 $5.93 OTC Trade
 20:43:59 - 09-Jul-26
Unknown* 2 $5.925 OTC Trade
 20:43:59 - 09-Jul-26
Unknown* 912 $5.91 OTC Trade
 20:25:20 - 09-Jul-26
Unknown* 154 $5.91 OTC Trade
 20:25:20 - 09-Jul-26
Unknown* 0 $5.93 SI Trade
 20:01:31 - 09-Jul-26
Unknown* 15 $5.93 SI Trade
 19:51:46 - 09-Jul-26
Unknown* 140 $5.91 SI Trade
 18:58:45 - 09-Jul-26
Unknown* 1,450 $5.905 OTC Trade
 18:58:30 - 09-Jul-26
Unknown* 167 $5.91 SI Trade
 18:53:06 - 09-Jul-26
Unknown* 756 $5.91 SI Trade
 18:52:56 - 09-Jul-26
Unknown* 2 $5.8914 OTC Trade
 18:26:25 - 09-Jul-26
Unknown* 2 $5.891 OTC Trade
 18:26:25 - 09-Jul-26
Unknown* 75 $5.8605 OTC Trade
 18:11:26 - 09-Jul-26
Unknown* 90 $5.86 OTC Trade
 17:38:19 - 09-Jul-26
Unknown* 0 $5.84 OTC Trade
 16:52:37 - 09-Jul-26
Unknown* 10 $5.86 OTC Trade
 16:43:15 - 09-Jul-26
Unknown* 10 $5.86 OTC Trade
 16:42:52 - 09-Jul-26
Unknown* 0 $5.84 SI Trade
 16:25:59 - 09-Jul-26
Buy* 5 $5.86 SI Trade
 16:23:24 - 09-Jul-26
Buy* 23 $5.89 SI Trade
 16:11:01 - 09-Jul-26
Unknown* 1,000 $5.905 OTC Trade
 15:59:08 - 09-Jul-26
Unknown* 10,000 $5.81 OTC Trade
 15:16:10 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 2 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 1 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 2 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 3 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 2 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 3 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 2 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 2 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
Unknown* 0 $5.83 OTC Trade
 15:13:34 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84