| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.79 | OTC Trade |
18:52:30 - 28-Sep-26 |
| Unknown* | 0 | $4.80 | SI Trade |
18:47:14 - 28-Sep-26 |
| Unknown* | 84 | $4.795 | OTC Trade |
18:35:11 - 28-Sep-26 |
| Unknown* | 16 | $4.79 | SI Trade |
17:38:23 - 28-Sep-26 |
| Sell* | 3 | $4.79 | SI Trade |
17:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | SI Trade |
17:00:24 - 28-Sep-26 |
| Unknown* | 35 | $4.795 | OTC Trade |
16:31:57 - 28-Sep-26 |
| Unknown* | 300 | $4.795 | OTC Trade |
16:31:57 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | SI Trade |
16:31:56 - 28-Sep-26 |
| Buy* | 10 | $4.81 | SI Trade |
15:55:01 - 28-Sep-26 |
| Unknown* | 160 | $4.8022 | OTC Trade |
15:54:04 - 28-Sep-26 |
| Unknown* | 160 | $4.8022 | OTC Trade |
15:54:01 - 28-Sep-26 |
| Unknown* | 5,527 | $4.790835 | Currency Conversion Negotiated Trade |
14:54:30 - 28-Sep-26 |
| Unknown* | 300 | $4.765 | OTC Trade |
14:51:29 - 28-Sep-26 |
| Unknown* | 1,800 | $4.785 | OTC Trade |
14:46:14 - 28-Sep-26 |
| Unknown* | 3,200 | $4.785 | OTC Trade |
14:46:14 - 28-Sep-26 |
| Sell* | 23 | $4.78 | SI Trade |
14:45:42 - 28-Sep-26 |
| Buy* | 5 | $4.82 | SI Trade |
14:44:54 - 28-Sep-26 |
| Unknown* | 0 | $4.82 | SI Trade |
14:44:00 - 28-Sep-26 |
| Buy* | 5 | $4.82 | SI Trade |
14:41:59 - 28-Sep-26 |
| Buy* | 6 | $4.84 | SI Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 5 | $4.845747 | OTC Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | $4.86 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 1 | $4.86 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 50 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 1 | $4.86 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 8 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 2 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 96 | $4.86 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 2 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 2 | $4.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 1 | $4.86 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 48 | $4.85 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 267 | $4.94 | SI Trade |
14:25:10 - 28-Sep-26 |
| Sell* | 16 | $4.82 | SI Trade |
13:18:54 - 28-Sep-26 |
| Unknown* | 0 | $4.82 | SI Trade |
13:01:07 - 28-Sep-26 |
| Buy* | 6 | $4.90 | SI Trade |
12:35:18 - 28-Sep-26 |
| Unknown* | 2 | $4.77 | SI Trade |
09:00:07 - 28-Sep-26 |
| Buy* | 13 | $4.92 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 3 | $4.77 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $4.77 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $4.77 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 1 | $4.77 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 6 | $4.93 | SI Trade |
20:59:53 - 25-Sep-26 |
| Unknown* | 1 | $4.92 | SI Trade |
20:51:21 - 25-Sep-26 |
| Unknown* | 150 | $4.885 | OTC Trade |
20:44:12 - 25-Sep-26 |
| Unknown* | 300 | $4.8916 | OTC Trade |
20:43:22 - 25-Sep-26 |
| Unknown* | 3,100 | $4.8914 | OTC Trade |
20:43:22 - 25-Sep-26 |
| Unknown* | 100 | $4.891 | OTC Trade |
20:43:22 - 25-Sep-26 |
| Unknown* | 500 | $4.885 | OTC Trade |
19:58:48 - 25-Sep-26 |
| Unknown* | 499 | $4.875 | OTC Trade |
19:46:40 - 25-Sep-26 |
| Unknown* | 275 | $4.87 | SI Trade |
19:46:40 - 25-Sep-26 |
| Unknown* | 5 | $4.88 | SI Trade |
19:37:52 - 25-Sep-26 |
| Unknown* | 400 | $4.885 | OTC Trade |
19:36:23 - 25-Sep-26 |
| Unknown* | 500 | $4.885 | OTC Trade |
19:36:04 - 25-Sep-26 |
| Unknown* | 10 | $4.89 | SI Trade |
19:33:51 - 25-Sep-26 |
| Unknown* | 25 | $4.885 | OTC Trade |
19:19:50 - 25-Sep-26 |
| Unknown* | 102 | $4.90 | OTC Trade |
18:49:58 - 25-Sep-26 |
| Unknown* | 500 | $4.90 | OTC Trade |
18:49:58 - 25-Sep-26 |
| Unknown* | 1,600 | $4.895 | OTC Trade |
18:47:34 - 25-Sep-26 |
| Unknown* | 15 | $4.89 | SI Trade |
18:41:44 - 25-Sep-26 |
| Unknown* | 125 | $4.895 | OTC Trade |
18:29:33 - 25-Sep-26 |
| Unknown* | 4 | $4.92 | SI Trade |
18:18:38 - 25-Sep-26 |
| Buy* | 10 | $4.96 | SI Trade |
17:15:57 - 25-Sep-26 |
| Buy* | 5 | $4.95 | SI Trade |
17:13:20 - 25-Sep-26 |
| Unknown* | 350 | $4.965 | OTC Trade |
17:07:05 - 25-Sep-26 |
| Unknown* | 50 | $4.965 | OTC Trade |
17:06:15 - 25-Sep-26 |
| Unknown* | 200 | $4.969 | OTC Trade |
17:04:00 - 25-Sep-26 |
| Unknown* | 3,100 | $4.9694 | OTC Trade |
17:04:00 - 25-Sep-26 |
| Unknown* | 200 | $4.97 | OTC Trade |
17:04:00 - 25-Sep-26 |
| Unknown* | 1,500 | $4.97 | OTC Trade |
17:04:00 - 25-Sep-26 |
| Buy* | 1 | $4.96 | SI Trade |
17:03:50 - 25-Sep-26 |
| Buy* | 1 | $4.96 | SI Trade |
17:03:50 - 25-Sep-26 |
| Buy* | 10 | $4.95 | SI Trade |
17:01:27 - 25-Sep-26 |
| Unknown* | 2 | $4.90 | OTC Trade |
16:55:09 - 25-Sep-26 |
| Unknown* | 92 | $4.89 | OTC Trade |
16:42:42 - 25-Sep-26 |
| Unknown* | 80 | $4.90 | SI Trade |
16:32:12 - 25-Sep-26 |
| Unknown* | 96 | $4.90 | OTC Trade |
16:19:56 - 25-Sep-26 |
| Unknown* | 500 | $4.90 | OTC Trade |
16:19:55 - 25-Sep-26 |
| Unknown* | 20 | $4.91 | OTC Trade |
16:19:45 - 25-Sep-26 |
| Unknown* | 120 | $4.90 | SI Trade |
16:08:23 - 25-Sep-26 |
| Unknown* | 2,147 | $4.905 | OTC Trade |
16:07:26 - 25-Sep-26 |
| Unknown* | 1,900 | $4.908 | OTC Trade |
16:07:26 - 25-Sep-26 |
| Unknown* | 500 | $4.905 | OTC Trade |
16:05:35 - 25-Sep-26 |
| Unknown* | 90 | $4.90 | OTC Trade |
15:57:22 - 25-Sep-26 |
| Unknown* | 80 | $4.90 | OTC Trade |
15:56:42 - 25-Sep-26 |
| Unknown* | 2,000 | $4.848 | OTC Trade |
15:42:16 - 25-Sep-26 |
| Unknown* | 3,100 | $4.8479 | OTC Trade |
15:38:37 - 25-Sep-26 |
| Unknown* | 200 | $4.8482 | OTC Trade |
15:38:37 - 25-Sep-26 |
| Unknown* | 1,700 | $4.848 | OTC Trade |
15:38:37 - 25-Sep-26 |
| Unknown* | 8 | $4.84 | OTC Trade |
15:30:16 - 25-Sep-26 |
| Unknown* | 2,000 | $4.8305 | OTC Trade |
15:27:36 - 25-Sep-26 |
| Unknown* | 5,000 | $4.838 | OTC Trade |
15:27:00 - 25-Sep-26 |
| Unknown* | 500 | $4.838 | OTC Trade |
15:14:35 - 25-Sep-26 |
| Unknown* | 0 | $4.82 | SI Trade |
15:04:42 - 25-Sep-26 |
| Buy* | 5 | $4.84 | SI Trade |
15:00:14 - 25-Sep-26 |
| Buy* | 9 | $4.86 | SI Trade |
14:58:00 - 25-Sep-26 |
| Unknown* | 5,000 | $4.855 | OTC Trade |
14:56:27 - 25-Sep-26 |
| Unknown* | 5,000 | $4.848 | OTC Trade |
14:54:22 - 25-Sep-26 |
| Unknown* | 3,950 | $4.848 | OTC Trade |
14:54:14 - 25-Sep-26 |
| Unknown* | 1,050 | $4.8482 | OTC Trade |
14:54:14 - 25-Sep-26 |
| Unknown* | 5,000 | $4.848 | OTC Trade |
14:54:06 - 25-Sep-26 |
| Unknown* | 0 | $4.82 | SI Trade |
14:47:38 - 25-Sep-26 |
| Buy* | 5 | $4.83 | SI Trade |
14:42:08 - 25-Sep-26 |
| Unknown* | 0 | $4.81 | SI Trade |
14:38:47 - 25-Sep-26 |
| Sell* | 3 | $4.77 | SI Trade |
14:30:00 - 25-Sep-26 |
| Sell* | 6 | $4.77 | SI Trade |
14:30:00 - 25-Sep-26 |
| Sell* | 10 | $4.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $4.77 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $4.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Sell* | 1 | $4.80 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $4.79 | SI Trade |
14:25:00 - 25-Sep-26 |
| Buy* | 2 | $4.85 | SI Trade |
12:09:13 - 25-Sep-26 |
| Sell* | 14 | $4.77 | SI Trade |
11:02:10 - 25-Sep-26 |
| Unknown* | 0 | $4.78 | SI Trade |
20:55:27 - 24-Sep-26 |
| Unknown* | 8 | $4.7885 | OTC Trade |
20:50:17 - 24-Sep-26 |
| Unknown* | 7 | $4.74 | SI Trade |
20:20:43 - 24-Sep-26 |
| Unknown* | 7 | $4.73 | SI Trade |
19:30:45 - 24-Sep-26 |
| Unknown* | 10 | $4.73 | SI Trade |
19:24:41 - 24-Sep-26 |
| Unknown* | 5 | $4.72 | SI Trade |
19:21:02 - 24-Sep-26 |
| Unknown* | 1 | $4.73 | SI Trade |
19:00:31 - 24-Sep-26 |
| Unknown* | 1,000 | $4.7105 | OTC Trade |
18:53:36 - 24-Sep-26 |
| Unknown* | 20 | $4.72 | SI Trade |
18:34:36 - 24-Sep-26 |
| Unknown* | 20 | $4.72 | SI Trade |
18:34:28 - 24-Sep-26 |
| Unknown* | 0 | $4.73 | SI Trade |
18:23:21 - 24-Sep-26 |
| Unknown* | 10 | $4.725529 | Currency Conversion Negotiated Trade |
18:22:02 - 24-Sep-26 |
| Unknown* | 60 | $4.75 | SI Trade |
18:05:00 - 24-Sep-26 |
| Unknown* | 2 | $4.75 | SI Trade |
18:00:00 - 24-Sep-26 |
| Sell* | 53 | $4.76 | SI Trade |
17:25:36 - 24-Sep-26 |
| Unknown* | 600 | $4.768 | OTC Trade |
17:20:32 - 24-Sep-26 |
| Unknown* | 800 | $4.745 | OTC Trade |
16:34:19 - 24-Sep-26 |
| Unknown* | 899 | $4.745 | OTC Trade |
16:34:19 - 24-Sep-26 |
| Sell* | 101 | $4.75 | SI Trade |
16:33:22 - 24-Sep-26 |
| Sell* | 1 | $4.75 | SI Trade |
16:26:28 - 24-Sep-26 |
| Sell* | 10 | $4.75 | SI Trade |
16:20:42 - 24-Sep-26 |
| Sell* | 64 | $4.75 | SI Trade |
16:10:44 - 24-Sep-26 |
| Unknown* | 50 | $4.77 | SI Trade |
16:06:20 - 24-Sep-26 |
| Sell* | 6 | $4.76 | SI Trade |
16:00:31 - 24-Sep-26 |
| Unknown* | 11 | $4.755 | OTC Trade |
15:39:07 - 24-Sep-26 |
| Unknown* | 1,500 | $4.755 | OTC Trade |
15:18:39 - 24-Sep-26 |
| Unknown* | 1,500 | $4.755 | OTC Trade |
15:18:39 - 24-Sep-26 |
| Unknown* | 40 | $4.76 | OTC Trade |
15:15:37 - 24-Sep-26 |
| Unknown* | 800 | $4.722 | OTC Trade |
14:50:24 - 24-Sep-26 |
| Unknown* | 2,400 | $4.725 | OTC Trade |
14:50:24 - 24-Sep-26 |
| Unknown* | 200 | $4.71 | OTC Trade |
14:50:24 - 24-Sep-26 |
| Unknown* | 200 | $4.711 | OTC Trade |
14:50:24 - 24-Sep-26 |
| Unknown* | 2,800 | $4.7105 | OTC Trade |
14:50:13 - 24-Sep-26 |
| Unknown* | 2,000 | $4.715 | OTC Trade |
14:50:05 - 24-Sep-26 |
| Unknown* | 2,000 | $4.715 | OTC Trade |
14:49:55 - 24-Sep-26 |
| Unknown* | 1,900 | $4.715 | OTC Trade |
14:49:47 - 24-Sep-26 |
| Unknown* | 810 | $4.715 | OTC Trade |
14:49:04 - 24-Sep-26 |
| Unknown* | 200 | $4.721 | OTC Trade |
14:48:51 - 24-Sep-26 |
| Unknown* | 200 | $4.72 | OTC Trade |
14:48:51 - 24-Sep-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 1,400 | $4.7216 | OTC Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 1,070 | $4.7217 | OTC Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 360 | $4.722 | OTC Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 100 | $4.721 | OTC Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 700 | $4.7218 | OTC Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 3,200 | $4.725 | OTC Trade |
14:47:57 - 24-Sep-26 |
| Unknown* | 1,600 | $4.725 | OTC Trade |
14:47:57 - 24-Sep-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
14:47:57 - 24-Sep-26 |
| Sell* | 10 | $4.74 | SI Trade |
14:46:00 - 24-Sep-26 |
| Unknown* | 1,500 | $4.745 | OTC Trade |
14:45:46 - 24-Sep-26 |
| Unknown* | 1,699 | $4.742 | OTC Trade |
14:45:13 - 24-Sep-26 |
| Unknown* | 3,200 | $4.745 | OTC Trade |
14:45:13 - 24-Sep-26 |
| Unknown* | 1,000 | $4.745 | OTC Trade |
14:43:08 - 24-Sep-26 |
| Sell* | 10 | $4.75 | SI Trade |
14:42:47 - 24-Sep-26 |
| Sell* | 3 | $4.75 | SI Trade |
14:42:47 - 24-Sep-26 |
| Sell* | 100 | $4.75 | SI Trade |
14:42:47 - 24-Sep-26 |
| Unknown* | 200 | $4.75 | OTC Trade |
14:42:47 - 24-Sep-26 |
| Unknown* | 200 | $4.751 | OTC Trade |
14:42:47 - 24-Sep-26 |
| Unknown* | 585 | $4.7507 | OTC Trade |
14:42:47 - 24-Sep-26 |
| Unknown* | 990 | $4.7517 | OTC Trade |
14:42:47 - 24-Sep-26 |
| Unknown* | 39 | $4.75 | OTC Trade |
14:42:08 - 24-Sep-26 |
| Unknown* | 20 | $4.78 | OTC Trade |
14:41:41 - 24-Sep-26 |
| Sell* | 5 | $4.78 | SI Trade |
14:36:38 - 24-Sep-26 |
| Unknown* | 5 | $4.805782 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Sell* | 3 | $4.75 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $4.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:00 - 24-Sep-26 |
| Buy* | 9 | $4.82 | SI Trade |
12:15:56 - 24-Sep-26 |
| Buy* | 16 | $4.81 | SI Trade |
10:29:34 - 24-Sep-26 |
| Sell* | 12 | $4.70 | SI Trade |
09:43:02 - 24-Sep-26 |
| Unknown* | 1 | $4.83 | OTC Trade |
20:55:13 - 23-Sep-26 |
| Unknown* | 350 | $4.8405 | OTC Trade |
20:51:41 - 23-Sep-26 |
| Unknown* | 120 | $4.84 | SI Trade |
20:28:31 - 23-Sep-26 |
| Unknown* | 50 | $4.8485 | OTC Trade |
20:27:22 - 23-Sep-26 |
| Unknown* | 10 | $4.83 | SI Trade |
20:16:18 - 23-Sep-26 |
| Unknown* | 20 | $4.84 | OTC Trade |
19:04:38 - 23-Sep-26 |
| Unknown* | 12 | $4.82 | OTC Trade |
18:48:38 - 23-Sep-26 |