| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.18 | SI Trade |
19:07:21 - 21-May-26 |
| Unknown* | 0 | $5.18 | SI Trade |
19:06:34 - 21-May-26 |
| Unknown* | 0 | $5.18 | SI Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $5.17 | SI Trade |
19:06:00 - 21-May-26 |
| Unknown* | 1 | $5.18 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 1 | $5.18 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 1 | $5.18 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 1 | $5.17 | SI Trade |
19:02:46 - 21-May-26 |
| Unknown* | 1 | $5.17 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 1 | $5.17 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 41 | $5.19 | OTC Trade |
18:57:18 - 21-May-26 |
| Unknown* | 1 | $5.14 | SI Trade |
18:44:19 - 21-May-26 |
| Unknown* | 1 | $5.14 | SI Trade |
18:43:26 - 21-May-26 |
| Unknown* | 25 | $5.155 | OTC Trade |
18:27:59 - 21-May-26 |
| Unknown* | 5 | $5.12 | SI Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
17:54:03 - 21-May-26 |
| Unknown* | 6 | $5.05 | SI Trade |
17:43:53 - 21-May-26 |
| Unknown* | 1 | $5.08 | OTC Trade |
17:21:36 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:17:16 - 21-May-26 |
| Unknown* | 450 | $5.055 | OTC Trade |
16:41:28 - 21-May-26 |
| Buy* | 10 | $5.07 | SI Trade |
16:34:10 - 21-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
16:25:15 - 21-May-26 |
| Unknown* | 48 | $5.04 | OTC Trade |
16:18:14 - 21-May-26 |
| Unknown* | 6 | $5.07 | OTC Trade |
16:14:37 - 21-May-26 |
| Sell* | 3 | $5.02 | SI Trade |
16:10:02 - 21-May-26 |
| Buy* | 1 | $5.05 | SI Trade |
16:05:16 - 21-May-26 |
| Unknown* | 14 | $5.04 | OTC Trade |
15:52:47 - 21-May-26 |
| Unknown* | 0 | $5.03 | SI Trade |
15:49:02 - 21-May-26 |
| Unknown* | 0 | $5.02 | SI Trade |
15:40:54 - 21-May-26 |
| Unknown* | 6,968 | $5.022 | OTC Trade |
15:40:52 - 21-May-26 |
| Unknown* | 10,700 | $5.025 | OTC Trade |
15:40:52 - 21-May-26 |
| Sell* | 5 | $5.03 | SI Trade |
15:38:04 - 21-May-26 |
| Unknown* | 0 | $5.03 | SI Trade |
15:37:29 - 21-May-26 |
| Sell* | 10 | $5.03 | SI Trade |
15:34:27 - 21-May-26 |
| Unknown* | 0 | $5.03 | SI Trade |
15:27:09 - 21-May-26 |
| Unknown* | 2 | $5.105877 | Currency Conversion Negotiated Trade |
15:23:05 - 21-May-26 |
| Buy* | 230 | $5.06 | SI Trade |
15:22:51 - 21-May-26 |
| Unknown* | 6 | $5.07 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
15:15:05 - 21-May-26 |
| Unknown* | 4 | $5.10 | OTC Trade |
15:14:47 - 21-May-26 |
| Buy* | 3 | $5.04 | SI Trade |
14:58:59 - 21-May-26 |
| Unknown* | 892 | $5.02 | OTC Trade |
14:57:53 - 21-May-26 |
| Unknown* | 178 | $5.01 | OTC Trade |
14:57:53 - 21-May-26 |
| Unknown* | 570 | $5.025 | OTC Trade |
14:55:58 - 21-May-26 |
| Unknown* | 430 | $5.025 | OTC Trade |
14:55:58 - 21-May-26 |
| Buy* | 43 | $5.01 | SI Trade |
14:54:42 - 21-May-26 |
| Unknown* | 535 | $4.9912 | OTC Trade |
14:53:23 - 21-May-26 |
| Buy* | 12 | $4.95 | SI Trade |
14:49:44 - 21-May-26 |
| Unknown* | 41 | $4.955 | OTC Trade |
14:47:23 - 21-May-26 |
| Unknown* | 180 | $4.9298 | OTC Trade |
14:46:04 - 21-May-26 |
| Unknown* | 892 | $4.93 | OTC Trade |
14:46:03 - 21-May-26 |
| Sell* | 30 | $4.92 | SI Trade |
14:45:54 - 21-May-26 |
| Unknown* | 0 | $4.90 | SI Trade |
14:45:12 - 21-May-26 |
| Sell* | 5 | $4.90 | SI Trade |
14:45:12 - 21-May-26 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:45:12 - 21-May-26 |
| Unknown* | 1,520 | $4.8918 | OTC Trade |
14:45:11 - 21-May-26 |
| Unknown* | 9,000 | $4.89 | OTC Trade |
14:45:11 - 21-May-26 |
| Unknown* | 9,000 | $4.90 | OTC Trade |
14:45:11 - 21-May-26 |
| Unknown* | 860 | $4.9017 | OTC Trade |
14:45:11 - 21-May-26 |
| Unknown* | 11,800 | $4.905 | OTC Trade |
14:45:11 - 21-May-26 |
| Unknown* | 100 | $4.905 | OTC Trade |
14:45:11 - 21-May-26 |
| Unknown* | 200 | $4.902 | OTC Trade |
14:45:11 - 21-May-26 |
| Unknown* | 55 | $4.905 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 12 | $4.90 | OTC Trade |
14:44:46 - 21-May-26 |
| Unknown* | 25 | $4.9382 | OTC Trade |
14:43:49 - 21-May-26 |
| Unknown* | 0 | $4.93 | OTC Trade |
14:42:55 - 21-May-26 |
| Unknown* | 3,600 | $4.93 | OTC Trade |
14:42:55 - 21-May-26 |
| Unknown* | 7,000 | $4.94 | OTC Trade |
14:42:54 - 21-May-26 |
| Unknown* | 17,700 | $4.945 | OTC Trade |
14:42:54 - 21-May-26 |
| Unknown* | 95 | $4.94 | OTC Trade |
14:42:54 - 21-May-26 |
| Unknown* | 7,000 | $4.9401 | OTC Trade |
14:42:54 - 21-May-26 |
| Unknown* | 7,200 | $4.942 | OTC Trade |
14:42:54 - 21-May-26 |
| Unknown* | 100 | $4.945 | OTC Trade |
14:42:54 - 21-May-26 |
| Unknown* | 21 | $4.95 | OTC Trade |
14:42:36 - 21-May-26 |
| Buy* | 133 | $4.95 | SI Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | $4.96 | SI Trade |
14:41:21 - 21-May-26 |
| Unknown* | 1,041 | $4.9807 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 125 | $4.9732 | OTC Trade |
14:38:12 - 21-May-26 |
| Unknown* | 5 | $4.98 | OTC Trade |
14:37:05 - 21-May-26 |
| Sell* | 19 | $4.97 | SI Trade |
14:37:05 - 21-May-26 |
| Sell* | 100 | $4.98 | SI Trade |
14:37:02 - 21-May-26 |
| Sell* | 25 | $4.98 | SI Trade |
14:37:02 - 21-May-26 |
| Unknown* | 425 | $5.00 | OTC Trade |
14:36:32 - 21-May-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:35:45 - 21-May-26 |
| Unknown* | 1,000 | $5.02 | OTC Trade |
14:34:41 - 21-May-26 |
| Unknown* | 199 | $5.02 | OTC Trade |
14:34:40 - 21-May-26 |
| Unknown* | 2,071 | $5.052 | OTC Trade |
14:32:08 - 21-May-26 |
| Sell* | 2,882 | $5.01 | SI Trade |
14:31:42 - 21-May-26 |
| Unknown* | 8 | $5.09 | OTC Trade |
14:31:09 - 21-May-26 |
| Unknown* | 3 | $5.09 | OTC Trade |
14:31:09 - 21-May-26 |
| Unknown* | 19 | $5.099671 | OTC Trade |
14:31:09 - 21-May-26 |
| Unknown* | 44 | $5.099671 | OTC Trade |
14:31:09 - 21-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 9 | $5.11 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 41 | $5.08 | OTC Trade |
14:30:07 - 21-May-26 |
| Sell* | 300 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Sell* | 3 | $5.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $5.10 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 1 | $5.05 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 2 | $5.05 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 12 | $5.05 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 4 | $5.12 | SI Trade |
14:25:20 - 21-May-26 |
| Sell* | 1 | $5.12 | SI Trade |
14:25:20 - 21-May-26 |
| Sell* | 2 | $5.13 | SI Trade |
14:25:10 - 21-May-26 |
| Unknown* | 0 | $5.14 | SI Trade |
14:18:17 - 21-May-26 |
| Buy* | 2 | $5.15 | SI Trade |
11:54:37 - 21-May-26 |
| Buy* | 3 | $5.15 | SI Trade |
11:54:37 - 21-May-26 |
| Buy* | 90 | $5.19 | SI Trade |
11:31:21 - 21-May-26 |
| Sell* | 78 | $5.06 | SI Trade |
10:21:01 - 21-May-26 |
| Sell* | 1 | $5.17 | SI Trade |
09:36:01 - 21-May-26 |
| Unknown* | 20 | $5.14 | SI Trade |
09:35:54 - 21-May-26 |
| Unknown* | 4 | $5.18 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 1 | $5.19 | SI Trade |
23:27:59 - 20-May-26 |
| Unknown* | 7 | $5.1728 | OTC Trade |
20:57:33 - 20-May-26 |
| Unknown* | 7 | $5.172 | OTC Trade |
20:57:33 - 20-May-26 |
| Unknown* | 15 | $5.20 | SI Trade |
20:54:04 - 20-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
20:53:37 - 20-May-26 |
| Unknown* | 1 | $5.20 | SI Trade |
20:34:44 - 20-May-26 |
| Unknown* | 10 | $5.21 | SI Trade |
20:27:37 - 20-May-26 |
| Unknown* | 400 | $5.2207 | OTC Trade |
20:19:35 - 20-May-26 |
| Unknown* | 85 | $5.215 | OTC Trade |
20:09:48 - 20-May-26 |
| Unknown* | 445 | $5.22 | OTC Trade |
20:09:47 - 20-May-26 |
| Unknown* | 0 | $5.23 | SI Trade |
19:50:33 - 20-May-26 |
| Unknown* | 3 | $5.23 | SI Trade |
19:49:15 - 20-May-26 |
| Unknown* | 5 | $5.20 | SI Trade |
19:12:14 - 20-May-26 |
| Unknown* | 10 | $5.19 | SI Trade |
18:48:52 - 20-May-26 |
| Unknown* | 1 | $5.179739 | Currency Conversion Negotiated Trade |
18:10:22 - 20-May-26 |
| Unknown* | 1 | $5.21 | SI Trade |
18:04:38 - 20-May-26 |
| Unknown* | 20 | $5.23 | SI Trade |
17:50:23 - 20-May-26 |
| Unknown* | 0 | $5.22 | SI Trade |
17:50:11 - 20-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
17:49:31 - 20-May-26 |
| Unknown* | 909 | $5.2007 | OTC Trade |
17:48:04 - 20-May-26 |
| Unknown* | 0 | $5.21 | SI Trade |
17:45:04 - 20-May-26 |
| Unknown* | 0 | $5.21 | SI Trade |
17:45:04 - 20-May-26 |
| Unknown* | 0 | $5.21 | SI Trade |
17:44:14 - 20-May-26 |
| Unknown* | 0 | $5.21 | SI Trade |
17:43:41 - 20-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
17:38:02 - 20-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
17:34:03 - 20-May-26 |
| Unknown* | 0 | $5.23 | SI Trade |
17:28:31 - 20-May-26 |
| Buy* | 280 | $5.23 | SI Trade |
17:18:42 - 20-May-26 |
| Unknown* | 813 | $5.189631 | Currency Conversion Negotiated Trade |
17:12:30 - 20-May-26 |
| Buy* | 10 | $5.18 | SI Trade |
16:55:52 - 20-May-26 |
| Unknown* | 7 | $5.16 | OTC Trade |
16:01:56 - 20-May-26 |
| Unknown* | 37 | $5.16 | OTC Trade |
16:01:56 - 20-May-26 |
| Unknown* | 50 | $5.17 | OTC Trade |
15:56:02 - 20-May-26 |
| Unknown* | 1 | $5.21 | OTC Trade |
15:36:11 - 20-May-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:36:11 - 20-May-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
15:36:11 - 20-May-26 |
| Unknown* | 2 | $5.21 | OTC Trade |
15:36:11 - 20-May-26 |
| Buy* | 1 | $5.19 | SI Trade |
15:29:47 - 20-May-26 |
| Unknown* | 10 | $5.20 | OTC Trade |
15:29:23 - 20-May-26 |
| Unknown* | 23 | $5.19 | OTC Trade |
15:24:44 - 20-May-26 |
| Unknown* | 4 | $5.1914 | OTC Trade |
15:24:44 - 20-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
15:24:40 - 20-May-26 |
| Unknown* | 5 | $5.214817 | Currency Conversion Negotiated Trade |
15:24:14 - 20-May-26 |
| Unknown* | 5 | $5.22 | OTC Trade |
15:16:36 - 20-May-26 |
| Unknown* | 200 | $5.201259 | Currency Conversion Negotiated Trade |
14:56:18 - 20-May-26 |
| Sell* | 1 | $5.13 | SI Trade |
14:38:24 - 20-May-26 |
| Unknown* | 5 | $5.15 | OTC Trade |
14:34:18 - 20-May-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:31:15 - 20-May-26 |
| Sell* | 3 | $5.17 | SI Trade |
14:31:15 - 20-May-26 |
| Unknown* | 0 | $5.19 | SI Trade |
14:30:24 - 20-May-26 |
| Buy* | 3 | $5.19 | SI Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $5.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $5.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $5.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $5.23 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 20 | $5.23 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 1 | $5.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:00 - 20-May-26 |
| Sell* | 10 | $5.21 | SI Trade |
14:24:40 - 20-May-26 |
| Sell* | 68 | $5.22 | SI Trade |
14:17:46 - 20-May-26 |
| Unknown* | 12 | $5.25 | SI Trade |
14:06:02 - 20-May-26 |
| Sell* | 8 | $5.18 | SI Trade |
12:19:08 - 20-May-26 |
| Sell* | 16 | $5.18 | SI Trade |
12:19:08 - 20-May-26 |
| Unknown* | 0 | $5.18 | SI Trade |
12:19:08 - 20-May-26 |
| Unknown* | 0 | $5.33 | SI Trade |
12:19:08 - 20-May-26 |
| Unknown* | 2 | $5.08 | SI Trade |
09:00:00 - 20-May-26 |
| Unknown* | 100 | $5.2012 | OTC Trade |
18:25:15 - 19-May-26 |
| Unknown* | 3 | $5.19 | SI Trade |
18:15:50 - 19-May-26 |
| Unknown* | 17 | $5.18 | SI Trade |
18:11:54 - 19-May-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
17:41:58 - 19-May-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
17:41:58 - 19-May-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
17:41:58 - 19-May-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
17:41:58 - 19-May-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
17:41:58 - 19-May-26 |
| Unknown* | 0 | $5.18 | OTC Trade |
17:41:58 - 19-May-26 |
| Unknown* | 0 | $5.18 | SI Trade |
17:38:13 - 19-May-26 |
| Buy* | 12 | $5.24 | SI Trade |
17:19:46 - 19-May-26 |
| Unknown* | 0 | $5.23 | OTC Trade |
17:18:17 - 19-May-26 |
| Buy* | 11 | $5.20 | SI Trade |
17:09:15 - 19-May-26 |
| Unknown* | 4 | $5.179614 | Currency Conversion Negotiated Trade |
17:07:08 - 19-May-26 |
| Buy* | 1 | $5.17 | SI Trade |
17:00:16 - 19-May-26 |
| Buy* | 6 | $5.18 | SI Trade |
16:45:05 - 19-May-26 |
| Unknown* | 5 | $5.17 | OTC Trade |
16:37:08 - 19-May-26 |
| Unknown* | 2 | $5.17 | OTC Trade |
16:37:08 - 19-May-26 |
| Buy* | 4 | $5.17 | SI Trade |
16:36:51 - 19-May-26 |