| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.14 | 5.27 | 5.02 | 5.14 | 2,549 |
| 19th May 2026 (Tue) | 5.29 | 5.37 | 5.16 | 5.16 | 5,435 |
| 18th May 2026 (Mon) | 5.27 | 5.43 | 5.14 | 5.27 | 29,584 |
| 15th May 2026 (Fri) | 5.27 | 5.27 | 5.10 | 5.25 | 22,352 |
| 14th May 2026 (Thu) | 5.25 | 5.27 | 5.12 | 5.25 | 5,994 |
| 13th May 2026 (Wed) | 5.39 | 5.47 | 5.18 | 5.25 | 7,420 |
| 12th May 2026 (Tue) | 5.29 | 5.49 | 5.16 | 5.31 | 14,449 |
| 11th May 2026 (Mon) | 5.60 | 5.66 | 5.33 | 5.33 | 21,765 |
| 8th May 2026 (Fri) | 5.66 | 5.66 | 5.39 | 5.64 | 170,230 |
| 7th May 2026 (Thu) | 5.18 | 5.98 | 5.06 | 5.57 | 203,625 |
| 6th May 2026 (Wed) | 5.29 | 5.33 | 5.16 | 5.23 | 25,717 |
| 5th May 2026 (Tue) | 5.23 | 5.25 | 5.10 | 5.16 | 13,128 |
| 4th May 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 1st May 2026 (Fri) | 5.62 | 5.62 | 5.31 | 5.31 | 8,550 |
| 30th Apr 2026 (Thu) | 5.51 | 5.60 | 5.38 | 5.51 | 26,167 |
| 29th Apr 2026 (Wed) | 5.27 | 5.51 | 5.14 | 5.51 | 17,168 |
| 28th Apr 2026 (Tue) | 5.31 | 5.37 | 5.18 | 5.29 | 6,355 |
| 27th Apr 2026 (Mon) | 5.18 | 5.62 | 5.06 | 5.33 | 252,422 |
| 24th Apr 2026 (Fri) | 4.94 | 5.23 | 4.82 | 5.23 | 9,537 |
| 23rd Apr 2026 (Thu) | 4.98 | 5.08 | 4.86 | 5.00 | 17,422 |
| 22nd Apr 2026 (Wed) | 5.04 | 5.10 | 4.92 | 4.94 | 5,006 |
| 21st Apr 2026 (Tue) | 5.21 | 5.21 | 4.96 | 4.96 | 107,711 |
| 20th Apr 2026 (Mon) | 5.02 | 5.18 | 4.90 | 5.14 | 15,729 |
| 17th Apr 2026 (Fri) | 5.14 | 5.14 | 5.02 | 5.06 | 20,990 |
| 16th Apr 2026 (Thu) | 5.055 | 5.10 | 4.86 | 5.06 | 33,382 |
| 15th Apr 2026 (Wed) | 4.755 | 4.90 | 4.64 | 4.88 | 33,865 |
| 14th Apr 2026 (Tue) | 4.745 | 4.87 | 4.63 | 4.80 | 16,048 |
| 13th Apr 2026 (Mon) | 4.765 | 4.765 | 4.47 | 4.59 | 25,771 |
| 10th Apr 2026 (Fri) | 4.725 | 4.765 | 4.61 | 4.695 | 23,640 |
| 9th Apr 2026 (Thu) | 4.615 | 4.715 | 4.50 | 4.635 | 27,962 |
| 8th Apr 2026 (Wed) | 4.94 | 5.035 | 4.735 | 4.735 | 75,909 |
| 7th Apr 2026 (Tue) | 4.59 | 4.755 | 4.48 | 4.635 | 18,453 |
| 6th Apr 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 3rd Apr 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 2nd Apr 2026 (Thu) | 4.225 | 4.48 | 4.12 | 4.48 | 47,598 |
| 1st Apr 2026 (Wed) | 4.345 | 4.44 | 4.24 | 4.42 | 20,852 |
| 31st Mar 2026 (Tue) | 4.07 | 4.19 | 3.97 | 4.19 | 16,190 |
| 30th Mar 2026 (Mon) | 4.48 | 4.83 | 4.205 | 4.215 | 174,938 |
| 27th Mar 2026 (Fri) | 4.12 | 4.275 | 3.915 | 4.215 | 188,115 |
| 26th Mar 2026 (Thu) | 3.975 | 4.09 | 3.88 | 4.01 | 20,567 |
| 25th Mar 2026 (Wed) | 4.245 | 4.245 | 4.01 | 4.11 | 7,761 |
| 24th Mar 2026 (Tue) | 3.955 | 4.245 | 3.845 | 4.12 | 4,749 |
| 23rd Mar 2026 (Mon) | 3.78 | 4.00 | 3.69 | 3.875 | 3,082 |