| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.80 | 4.90 | 4.68 | 4.90 | 47,963 |
| 24th Sep 2026 (Thu) | 4.88 | 4.96 | 4.71 | 4.77 | 38,684 |
| 23rd Sep 2026 (Wed) | 5.02 | 5.21 | 4.80 | 4.96 | 39,739 |
| 22nd Sep 2026 (Tue) | 4.94 | 5.23 | 4.82 | 5.04 | 148,361 |
| 21st Sep 2026 (Mon) | 4.96 | 5.02 | 4.84 | 4.86 | 2,100 |
| 18th Sep 2026 (Fri) | 4.86 | 5.00 | 4.74 | 4.86 | 2,387 |
| 17th Sep 2026 (Thu) | 4.90 | 4.90 | 4.78 | 4.86 | 16,020 |
| 16th Sep 2026 (Wed) | 4.86 | 4.94 | 4.74 | 4.90 | 20,184 |
| 15th Sep 2026 (Tue) | 4.92 | 5.10 | 4.80 | 4.80 | 6,481 |
| 14th Sep 2026 (Mon) | 5.00 | 5.00 | 4.88 | 4.96 | 4,058 |
| 11th Sep 2026 (Fri) | 4.94 | 5.00 | 4.82 | 5.00 | 1,381 |
| 10th Sep 2026 (Thu) | 5.12 | 5.21 | 5.00 | 5.00 | 9,244 |
| 9th Sep 2026 (Wed) | 5.00 | 5.06 | 4.88 | 5.06 | 6,035 |
| 8th Sep 2026 (Tue) | 5.14 | 5.23 | 5.02 | 5.14 | 80,976 |
| 7th Sep 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 4th Sep 2026 (Fri) | 5.43 | 5.43 | 5.25 | 5.31 | 852 |
| 3rd Sep 2026 (Thu) | 5.23 | 5.39 | 5.10 | 5.39 | 4,127 |
| 2nd Sep 2026 (Wed) | 5.12 | 5.25 | 5.00 | 5.25 | 21,119 |
| 1st Sep 2026 (Tue) | 5.47 | 5.47 | 5.18 | 5.18 | 27,269 |
| 31st Aug 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 28th Aug 2026 (Fri) | 5.29 | 5.53 | 5.16 | 5.53 | 45,415 |
| 27th Aug 2026 (Thu) | 5.49 | 5.62 | 5.35 | 5.39 | 14,024 |
| 26th Aug 2026 (Wed) | 5.51 | 5.60 | 5.37 | 5.37 | 8,226 |
| 25th Aug 2026 (Tue) | 5.37 | 5.51 | 5.24 | 5.41 | 1,787 |
| 24th Aug 2026 (Mon) | 5.47 | 5.47 | 5.34 | 5.41 | 9,414 |
| 21st Aug 2026 (Fri) | 5.68 | 5.70 | 5.51 | 5.51 | 2,388 |
| 20th Aug 2026 (Thu) | 5.35 | 5.51 | 5.22 | 5.43 | 346 |
| 19th Aug 2026 (Wed) | 5.37 | 5.41 | 5.24 | 5.41 | 67,016 |
| 18th Aug 2026 (Tue) | 5.29 | 5.29 | 5.16 | 5.29 | 9,517 |
| 17th Aug 2026 (Mon) | 5.60 | 5.64 | 5.31 | 5.39 | 15,381 |
| 14th Aug 2026 (Fri) | 5.57 | 5.68 | 5.44 | 5.68 | 2,007 |
| 13th Aug 2026 (Thu) | 5.41 | 5.47 | 5.28 | 5.45 | 5,625 |
| 12th Aug 2026 (Wed) | 5.51 | 5.62 | 5.38 | 5.49 | 12,409 |
| 11th Aug 2026 (Tue) | 5.51 | 5.57 | 5.38 | 5.57 | 28,926 |
| 10th Aug 2026 (Mon) | 5.57 | 5.74 | 5.44 | 5.53 | 14,074 |
| 7th Aug 2026 (Fri) | 5.57 | 5.72 | 5.44 | 5.62 | 5,974 |
| 6th Aug 2026 (Thu) | 6.54 | 6.54 | 5.47 | 5.76 | 56,451 |
| 5th Aug 2026 (Wed) | 6.58 | 6.66 | 6.42 | 6.54 | 37,115 |
| 4th Aug 2026 (Tue) | 6.44 | 6.60 | 6.28 | 6.60 | 21,544 |
| 3rd Aug 2026 (Mon) | 6.37 | 6.62 | 6.22 | 6.52 | 6,089 |
| 31st Jul 2026 (Fri) | 6.50 | 6.50 | 6.29 | 6.29 | 11,667 |
| 30th Jul 2026 (Thu) | 6.37 | 6.66 | 6.22 | 6.48 | 45,259 |
| 29th Jul 2026 (Wed) | 6.52 | 6.68 | 6.36 | 6.58 | 58,367 |
| 28th Jul 2026 (Tue) | 6.11 | 6.42 | 5.96 | 6.40 | 10,387 |