| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.82 | 5.98 | 5.68 | 5.88 | 9,430 |
| 9th Jul 2026 (Thu) | 5.88 | 5.88 | 5.74 | 5.86 | 30,949 |
| 8th Jul 2026 (Wed) | 5.80 | 5.84 | 5.66 | 5.68 | 2,416 |
| 7th Jul 2026 (Tue) | 5.78 | 5.98 | 5.64 | 5.98 | 6,128 |
| 6th Jul 2026 (Mon) | 5.74 | 5.74 | 5.60 | 5.72 | 19,367 |
| 3rd Jul 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 2nd Jul 2026 (Thu) | 5.88 | 5.96 | 5.74 | 5.84 | 5,635 |
| 1st Jul 2026 (Wed) | 5.90 | 5.98 | 5.76 | 5.98 | 7,205 |
| 30th Jun 2026 (Tue) | 5.78 | 5.86 | 5.64 | 5.78 | 15,181 |
| 29th Jun 2026 (Mon) | 5.78 | 5.80 | 5.64 | 5.70 | 2,096 |
| 26th Jun 2026 (Fri) | 5.70 | 5.74 | 5.56 | 5.74 | 22,551 |
| 25th Jun 2026 (Thu) | 5.76 | 5.88 | 5.62 | 5.80 | 17,182 |
| 24th Jun 2026 (Wed) | 5.43 | 5.84 | 5.30 | 5.84 | 17,738 |
| 23rd Jun 2026 (Tue) | 5.39 | 5.43 | 5.26 | 5.43 | 23,665 |
| 22nd Jun 2026 (Mon) | 5.78 | 5.78 | 5.55 | 5.55 | 14,675 |
| 19th Jun 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 18th Jun 2026 (Thu) | 5.57 | 5.72 | 5.44 | 5.64 | 9,346 |
| 17th Jun 2026 (Wed) | 5.72 | 5.80 | 5.58 | 5.80 | 37,500 |
| 16th Jun 2026 (Tue) | 5.80 | 5.96 | 5.66 | 5.78 | 24,477 |
| 15th Jun 2026 (Mon) | 5.66 | 5.78 | 5.52 | 5.68 | 21,513 |
| 12th Jun 2026 (Fri) | 5.60 | 5.78 | 5.46 | 5.53 | 4,884 |
| 11th Jun 2026 (Thu) | 5.76 | 5.86 | 5.55 | 5.55 | 15,194 |
| 10th Jun 2026 (Wed) | 5.49 | 5.70 | 5.36 | 5.60 | 1,594 |
| 9th Jun 2026 (Tue) | 5.68 | 5.92 | 5.54 | 5.57 | 33,665 |
| 8th Jun 2026 (Mon) | 5.78 | 5.96 | 5.64 | 5.68 | 31,990 |
| 5th Jun 2026 (Fri) | 5.94 | 6.17 | 5.80 | 6.03 | 10,643 |
| 4th Jun 2026 (Thu) | 6.01 | 6.29 | 5.86 | 6.29 | 12,851 |
| 3rd Jun 2026 (Wed) | 6.31 | 6.35 | 6.01 | 6.09 | 22,742 |
| 2nd Jun 2026 (Tue) | 6.42 | 6.42 | 6.25 | 6.33 | 21,522 |
| 1st Jun 2026 (Mon) | 6.40 | 6.44 | 6.21 | 6.29 | 46,122 |
| 29th May 2026 (Fri) | 6.07 | 6.19 | 5.92 | 6.19 | 80,255 |
| 28th May 2026 (Thu) | 5.94 | 6.13 | 5.80 | 6.13 | 36,901 |
| 27th May 2026 (Wed) | 5.76 | 5.92 | 5.62 | 5.92 | 119,070 |
| 26th May 2026 (Tue) | 5.78 | 5.78 | 5.64 | 5.74 | 171,154 |
| 25th May 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd May 2026 (Fri) | 5.51 | 5.70 | 5.37 | 5.70 | 89,822 |
| 21st May 2026 (Thu) | 5.16 | 5.18 | 4.94 | 5.04 | 106,336 |
| 20th May 2026 (Wed) | 5.14 | 5.27 | 5.02 | 5.14 | 2,549 |
| 19th May 2026 (Tue) | 5.29 | 5.37 | 5.16 | 5.16 | 5,435 |
| 18th May 2026 (Mon) | 5.27 | 5.43 | 5.14 | 5.27 | 29,584 |
| 15th May 2026 (Fri) | 5.27 | 5.27 | 5.10 | 5.25 | 22,352 |
| 14th May 2026 (Thu) | 5.25 | 5.27 | 5.12 | 5.25 | 5,994 |
| 13th May 2026 (Wed) | 5.39 | 5.47 | 5.18 | 5.25 | 7,420 |
| 12th May 2026 (Tue) | 5.29 | 5.49 | 5.16 | 5.31 | 14,449 |
| 11th May 2026 (Mon) | 5.60 | 5.66 | 5.33 | 5.33 | 21,765 |