| Price | $9.415 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.76 8.78% |
| Buy | $9.65 |
| Sell | $9.18 |
| Buy / Sell 0A46 Shares | |
| Last Trade: | Unknown 20.00 at $9.5925 |
| Day's Volume: | 112,922 |
| Last Close: | $9.415 |
| Open: | $9.5495 |
| ISIN: | US70614W1009 |
| Day's Range | $9.2745 - $9.735 |
| 52wk Range: | $3.827 - $10.484 |
| Market Capitalisation: | $3,591m |
| VWAP: | $9.508715 |
| Shares in Issue: | 381m |
Recent Trades History Peloton Interac (0A46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.5925 | OTC Trade |
19:05:26 - 22-Nov-24 |
| Unknown* | 20 | $9.592 | OTC Trade |
19:05:26 - 22-Nov-24 |
| Unknown* | 3 | $9.55 | OTC Trade |
16:58:20 - 22-Nov-24 |
| Unknown* | 50 | $9.6612 | Negotiated Trade OTC Trade |
19:00:58 - 22-Nov-24 |
| Unknown* | 200 | $9.65 | OTC Trade |
18:58:42 - 22-Nov-24 |
| Unknown* | 43 | $9.42 | OTC Trade |
16:26:35 - 22-Nov-24 |
| Unknown* | 200 | $9.6314 | OTC Trade |
18:56:58 - 22-Nov-24 |
| Unknown* | 1 | $9.40 | OTC Trade |
16:33:16 - 22-Nov-24 |
| Unknown* | 3 | $9.40 | OTC Trade |
16:33:16 - 22-Nov-24 |
| Unknown* | 300 | $9.575 | OTC Trade |
18:44:43 - 22-Nov-24 |
