| Price | $8.34 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.24 2.96% |
| Buy | $8.54 |
| Sell | $8.14 |
| Last Trade: | Unknown 1,000.00 at $8.2082 |
| Day's Volume: | 173,937 |
| Last Close: | $8.34 |
| Open: | $8.10 |
| ISIN: | US70614W1009 |
| Day's Range | $7.81 - $8.34 |
| 52wk Range: | $4.3045 - $10.849 |
| Market Capitalisation: | $3.40b |
| VWAP: | $8.226249 |
| Shares in Issue: | 407.76m |
Peloton Interac (0A46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $8.2082 | OTC Trade |
19:13:06 - 19-Sep-25 |
| Unknown* | 24 | $8.16 | OTC Trade |
19:00:50 - 19-Sep-25 |
| Unknown* | 133 | $8.1212 | Cross OTC Trade |
18:53:25 - 19-Sep-25 |
| Unknown* | 127 | $8.13 | OTC Trade |
18:48:12 - 19-Sep-25 |
| Unknown* | 50 | $8.13 | OTC Trade |
18:48:12 - 19-Sep-25 |
| Unknown* | 16 | $8.1312 | Cross OTC Trade |
18:45:11 - 19-Sep-25 |
| Unknown* | 10 | $8.1381 | OTC Trade |
18:35:46 - 19-Sep-25 |
| Unknown* | 750 | $8.141 | OTC Trade |
18:35:31 - 19-Sep-25 |
| Unknown* | 750 | $8.141 | OTC Trade |
18:35:31 - 19-Sep-25 |
| Unknown* | 275 | $8.1818 | OTC Trade |
18:12:38 - 19-Sep-25 |
Peloton Interac (0A46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
