| Price | $8.57 on 11-08-2025 at 18:15:00 |
|---|---|
| Change | $1.09 14.57% |
| Buy | $8.78 |
| Sell | $8.36 |
| Last Trade: | Unknown 23.00 at $8.4512 |
| Day's Volume: | 148,891 |
| Last Close: | $8.57 |
| Open: | $7.89 |
| ISIN: | US70614W1009 |
| Day's Range | $7.70 - $8.57 |
| 52wk Range: | $3.827 - $10.849 |
| Market Capitalisation: | $3.49b |
| VWAP: | $8.413479 |
| Shares in Issue: | 407.76m |
Peloton Interac (0A46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $8.4512 | Cross OTC Trade |
19:13:09 - 11-Aug-25 |
| Unknown* | 100 | $8.435 | OTC Trade |
19:08:23 - 11-Aug-25 |
| Unknown* | 370 | $8.4088 | Cross OTC Trade |
19:04:16 - 11-Aug-25 |
| Unknown* | 241 | $8.4488 | Cross OTC Trade |
19:00:26 - 11-Aug-25 |
| Unknown* | 124 | $8.4488 | Cross OTC Trade |
19:00:26 - 11-Aug-25 |
| Unknown* | 100 | $8.3807 | OTC Trade |
18:49:16 - 11-Aug-25 |
| Unknown* | 200 | $8.375 | OTC Trade |
18:46:51 - 11-Aug-25 |
| Unknown* | 100 | $8.365 | OTC Trade |
18:43:53 - 11-Aug-25 |
| Unknown* | 100 | $8.4007 | OTC Trade |
18:33:19 - 11-Aug-25 |
| Unknown* | 80 | $8.4307 | OTC Trade |
18:30:09 - 11-Aug-25 |
Peloton Interac (0A46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
