| Price | $1.16 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 115.00 at $1.1505 |
| Day's Volume: | 24,795 |
| Last Close: | $1.16 |
| Open: | $0.00 |
| ISIN: | US45773H4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.04 - $2.643912 |
| Market Capitalisation: | $98.73m |
| VWAP: | $1.155182 |
| Shares in Issue: | 82.27m |
Inovio Pharmace (0A43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $1.1505 | Negotiated Trade OTC Trade |
17:57:00 - 10-Jul-26 |
| Unknown* | 39 | $1.1598 | Negotiated Trade OTC Trade |
17:44:58 - 10-Jul-26 |
| Unknown* | 26 | $1.1595 | Negotiated Trade OTC Trade |
17:43:58 - 10-Jul-26 |
| Unknown* | 20 | $1.1595 | Negotiated Trade OTC Trade |
17:37:13 - 10-Jul-26 |
| Unknown* | 10 | $1.16 | SI Trade |
17:32:34 - 10-Jul-26 |
| Unknown* | 200 | $1.15 | OTC Trade |
17:09:40 - 10-Jul-26 |
| Unknown* | 20 | $1.1585 | Negotiated Trade OTC Trade |
17:00:50 - 10-Jul-26 |
| Unknown* | 10 | $1.155 | Negotiated Trade OTC Trade |
16:35:49 - 10-Jul-26 |
| Unknown* | 85 | $1.17 | OTC Trade |
16:20:25 - 10-Jul-26 |
| Unknown* | 72 | $1.17 | OTC Trade |
16:20:25 - 10-Jul-26 |
Inovio Pharmace (0A43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
