| Price | $1.19 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 111.00 at $1.19 |
| Day's Volume: | 10,370 |
| Last Close: | $1.19 |
| Open: | $0.00 |
| ISIN: | US45773H4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.658 - $2.643912 |
| Market Capitalisation: | $122.01m |
| VWAP: | $1.1693 |
| Shares in Issue: | 103.40m |
Inovio Pharmace (0A43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $1.19 | SI Trade |
19:06:05 - 28-Sep-26 |
| Unknown* | 318 | $1.185 | OTC Trade |
19:04:55 - 28-Sep-26 |
| Unknown* | 378 | $1.185 | OTC Trade |
19:04:55 - 28-Sep-26 |
| Unknown* | 100 | $1.19 | SI Trade |
18:55:11 - 28-Sep-26 |
| Unknown* | 949 | $1.1708 | OTC Trade |
18:28:20 - 28-Sep-26 |
| Unknown* | 810 | $1.1708 | OTC Trade |
18:28:19 - 28-Sep-26 |
| Unknown* | 17 | $1.18 | SI Trade |
18:01:37 - 28-Sep-26 |
| Unknown* | 4 | $1.18 | SI Trade |
17:53:41 - 28-Sep-26 |
| Unknown* | 602 | $1.16 | SI Trade |
17:30:43 - 28-Sep-26 |
| Unknown* | 9 | $1.15 | SI Trade |
16:55:10 - 28-Sep-26 |
Inovio Pharmace (0A43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
