| Price | $1.30 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $1.30 |
| Day's Volume: | 21,979 |
| Last Close: | $1.30 |
| Open: | $0.00 |
| ISIN: | US45773H4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.04 - $2.643912 |
| Market Capitalisation: | $105.31m |
| VWAP: | $1.25112 |
| Shares in Issue: | 82.27m |
Inovio Pharmace (0A43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $1.30 | SI Trade |
19:03:51 - 21-May-26 |
| Unknown* | 1 | $1.30 | SI Trade |
18:54:58 - 21-May-26 |
| Unknown* | 18 | $1.31 | SI Trade |
18:46:15 - 21-May-26 |
| Unknown* | 102 | $1.31 | SI Trade |
18:42:06 - 21-May-26 |
| Unknown* | 400 | $1.28 | SI Trade |
18:26:55 - 21-May-26 |
| Unknown* | 38 | $1.29 | OTC Trade |
18:26:44 - 21-May-26 |
| Unknown* | 25 | $1.285 | OTC Trade |
18:24:17 - 21-May-26 |
| Unknown* | 18 | $1.285 | OTC Trade |
18:24:16 - 21-May-26 |
| Unknown* | 2,300 | $1.282 | OTC Trade |
18:19:44 - 21-May-26 |
| Unknown* | 200 | $1.285 | OTC Trade |
18:19:44 - 21-May-26 |
Inovio Pharmace (0A43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
