| Price | $14.14093 on 19-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A43 Shares | |
| Last Trade: | Unknown 1.00 at $9.80 |
| Day's Volume: | 3,175 |
| Last Close: | $14.14093 |
| Open: | $0.00 |
| ISIN: | US45773H4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.339651 - $14.14093 |
| Market Capitalisation: | $330m |
| VWAP: | $9.780978 |
| Shares in Issue: | 23m |
Recent Trades History Inovio Pharmace (0A43) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.80 | OTC Trade |
17:54:58 - 19-Apr-24 |
| Unknown* | 2 | $9.72 | OTC Trade |
16:52:06 - 19-Apr-24 |
| Unknown* | 0 | $9.7139 | OTC Trade |
16:41:17 - 19-Apr-24 |
| Unknown* | 5 | $9.70 | OTC Trade |
16:40:11 - 19-Apr-24 |
| Unknown* | 0 | $9.7139 | OTC Trade |
16:41:17 - 19-Apr-24 |
| Unknown* | 14 | $9.7139 | OTC Trade |
16:41:16 - 19-Apr-24 |
| Unknown* | 27 | $9.702 | OTC Trade |
16:35:18 - 19-Apr-24 |
| Unknown* | 3 | $9.61 | OTC Trade |
16:32:19 - 19-Apr-24 |
| Unknown* | 237 | $9.6134 | OTC Trade |
16:31:25 - 19-Apr-24 |
| Unknown* | 222 | $9.6134 | OTC Trade |
16:31:25 - 19-Apr-24 |
