Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (0A43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 $1.1505 Negotiated Trade
OTC Trade
 17:57:00 - 10-Jul-26
Unknown* 39 $1.1598 Negotiated Trade
OTC Trade
 17:44:58 - 10-Jul-26
Unknown* 26 $1.1595 Negotiated Trade
OTC Trade
 17:43:58 - 10-Jul-26
Unknown* 20 $1.1595 Negotiated Trade
OTC Trade
 17:37:13 - 10-Jul-26
Unknown* 10 $1.16 SI Trade
 17:32:34 - 10-Jul-26
Unknown* 200 $1.15 OTC Trade
 17:09:40 - 10-Jul-26
Unknown* 20 $1.1585 Negotiated Trade
OTC Trade
 17:00:50 - 10-Jul-26
Unknown* 10 $1.155 Negotiated Trade
OTC Trade
 16:35:49 - 10-Jul-26
Unknown* 85 $1.17 OTC Trade
 16:20:25 - 10-Jul-26
Unknown* 72 $1.17 OTC Trade
 16:20:25 - 10-Jul-26
Unknown* 68 $1.1599 OTC Trade
 16:06:17 - 10-Jul-26
Unknown* 80 $1.16 OTC Trade
 16:06:16 - 10-Jul-26
Unknown* 200 $1.16 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 585 $1.155 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 676 $1.15 OTC Trade
 16:00:13 - 10-Jul-26
Unknown* 2,500 $1.152 OTC Trade
 15:56:59 - 10-Jul-26
Unknown* 884 $1.14 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 1,008 $1.14 OTC Trade
 15:37:52 - 10-Jul-26
Unknown* 6 $1.14 OTC Trade
 15:37:38 - 10-Jul-26
Unknown* 5 $1.14 OTC Trade
 15:37:38 - 10-Jul-26
Unknown* 35 $1.1398 OTC Trade
 15:35:21 - 10-Jul-26
Unknown* 40 $1.14 OTC Trade
 15:35:20 - 10-Jul-26
Unknown* 90 $1.1313 OTC Trade
 15:35:07 - 10-Jul-26
Unknown* 50 $1.14 OTC Trade
 15:25:31 - 10-Jul-26
Unknown* 900 $1.14 OTC Trade
 15:19:36 - 10-Jul-26
Unknown* 43 $1.15 OTC Trade
 15:18:32 - 10-Jul-26
Unknown* 50 $1.15 OTC Trade
 15:18:31 - 10-Jul-26
Unknown* 30 $1.14 OTC Trade
 15:16:36 - 10-Jul-26
Unknown* 35 $1.14 OTC Trade
 15:16:35 - 10-Jul-26
Unknown* 500 $1.14 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 600 $1.14 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 30 $1.14 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 40 $1.15 OTC Trade
 15:13:29 - 10-Jul-26
Unknown* 46 $1.15 OTC Trade
 15:13:28 - 10-Jul-26
Unknown* 10 $1.15 OTC Trade
 15:02:24 - 10-Jul-26
Unknown* 6,478 $1.145 OTC Trade
 15:01:34 - 10-Jul-26
Unknown* 100 $1.15 OTC Trade
 15:00:22 - 10-Jul-26
Unknown* 500 $1.15 OTC Trade
 14:59:35 - 10-Jul-26
Unknown* 490 $1.15 OTC Trade
 14:59:07 - 10-Jul-26
Unknown* 254 $1.145 OTC Trade
 14:42:15 - 10-Jul-26
Unknown* 291 $1.14 OTC Trade
 14:42:14 - 10-Jul-26
Unknown* 14 $1.15 OTC Trade
 14:39:05 - 10-Jul-26
Unknown* 200 $1.15 SI Trade
 14:39:03 - 10-Jul-26
Unknown* 846 $1.16 OTC Trade
 14:38:39 - 10-Jul-26
Unknown* 982 $1.16 OTC Trade
 14:38:38 - 10-Jul-26
Unknown* 52 $1.155 OTC Trade
 14:36:56 - 10-Jul-26
Unknown* 2 $1.16 SI Trade
 14:35:33 - 10-Jul-26
Unknown* 500 $1.155 OTC Trade
 14:34:39 - 10-Jul-26
Unknown* 95 $1.1665 OTC Trade
 14:33:33 - 10-Jul-26
Unknown* 81 $1.1665 OTC Trade
 14:33:33 - 10-Jul-26
Unknown* 1 $1.17 SI Trade
 14:33:23 - 10-Jul-26
Unknown* 200 $1.18 SI Trade
 14:31:20 - 10-Jul-26
Unknown* 730 $1.19 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 1,738 $1.184511 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 5 $1.184511 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 1,738 $1.184511 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 258 $1.184511 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $1.18 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $1.18 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $1.19 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 20 $1.20 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 5 $1.19 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 1 $1.20 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 86 $1.18 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 20 $1.16 SI Trade
 12:13:33 - 10-Jul-26
Unknown* 41 $1.18 OTC Trade
 20:53:46 - 09-Jul-26
Unknown* 34 $1.18 OTC Trade
 20:53:45 - 09-Jul-26
Unknown* 209 $1.19 OTC Trade
 19:20:01 - 09-Jul-26
Unknown* 91 $1.19 OTC Trade
 19:20:01 - 09-Jul-26
Unknown* 4,000 $1.19 OTC Trade
 18:59:23 - 09-Jul-26
Unknown* 500 $1.19 OTC Trade
 18:53:08 - 09-Jul-26
Unknown* 200 $1.192 OTC Trade
 18:53:08 - 09-Jul-26
Unknown* 892 $1.18 OTC Trade
 18:40:10 - 09-Jul-26
Unknown* 877 $1.18 OTC Trade
 18:40:10 - 09-Jul-26
Unknown* 438 $1.18 OTC Trade
 18:40:10 - 09-Jul-26
Unknown* 917 $1.18 OTC Trade
 18:40:10 - 09-Jul-26
Unknown* 6 $1.20 OTC Trade
 18:25:28 - 09-Jul-26
Unknown* 8 $1.20 OTC Trade
 18:25:27 - 09-Jul-26
Unknown* 86 $1.20 SI Trade
 18:24:12 - 09-Jul-26
Unknown* 87 $1.19 SI Trade
 18:19:15 - 09-Jul-26
Unknown* 791 $1.20 OTC Trade
 18:10:26 - 09-Jul-26
Unknown* 950 $1.20 OTC Trade
 18:10:25 - 09-Jul-26
Unknown* 25 $1.19 OTC Trade
 18:06:06 - 09-Jul-26
Unknown* 12 $1.20 OTC Trade
 17:47:35 - 09-Jul-26
Unknown* 12 $1.19 OTC Trade
 17:26:19 - 09-Jul-26
Unknown* 12 $1.21 OTC Trade
 16:48:06 - 09-Jul-26
Unknown* 20 $1.20 OTC Trade
 16:47:15 - 09-Jul-26
Unknown* 3,460 $1.202 OTC Trade
 16:27:12 - 09-Jul-26
Unknown* 4 $1.20 OTC Trade
 16:20:01 - 09-Jul-26
Unknown* 342 $1.20 OTC Trade
 16:12:37 - 09-Jul-26
Unknown* 411 $1.20 OTC Trade
 16:12:36 - 09-Jul-26
Unknown* 85 $1.20 SI Trade
 16:05:17 - 09-Jul-26
Unknown* 18 $1.19 OTC Trade
 16:01:55 - 09-Jul-26
Unknown* 5,165 $1.23 OTC Trade
 15:13:29 - 09-Jul-26
Unknown* 6,353 $1.228744 OTC Trade
 15:13:28 - 09-Jul-26
Unknown* 4,140 $1.235 OTC Trade
 15:01:29 - 09-Jul-26
Unknown* 2,865 $1.2399 OTC Trade
 15:01:01 - 09-Jul-26
Unknown* 2,258 $1.2399 OTC Trade
 15:01:01 - 09-Jul-26
Unknown* 6,353 $1.250901 OTC Trade
 15:01:00 - 09-Jul-26
Unknown* 40 $1.2312 OTC Trade
 15:00:33 - 09-Jul-26
Unknown* 639 $1.25 OTC Trade
 14:59:56 - 09-Jul-26
Unknown* 511 $1.25 OTC Trade
 14:59:56 - 09-Jul-26
Unknown* 12 $1.25 OTC Trade
 14:56:48 - 09-Jul-26
Unknown* 26 $1.225 OTC Trade
 14:35:18 - 09-Jul-26
Unknown* 1,617 $1.235674 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 39 $1.224326 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 6 $1.224326 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 808 $1.235674 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 9 $1.235674 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 2 $1.235674 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 19 $1.235674 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 160 $1.235674 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 846 $1.23 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 32 $1.24 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 80 $1.24 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 1 $1.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $1.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $1.22 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $1.23 OTC Trade
 13:28:44 - 09-Jul-26
Unknown* 312 $1.42 SI Trade
 10:09:13 - 09-Jul-26
Unknown* 1,330 $1.30 SI Trade
 10:09:12 - 09-Jul-26
Unknown* 9,541 $1.34 SI Trade
 10:09:12 - 09-Jul-26
Unknown* 400 $1.31 OTC Trade
 10:09:12 - 09-Jul-26
Unknown* 1,100 $1.30 OTC Trade
 10:09:12 - 09-Jul-26
Unknown* 400 $1.30 OTC Trade
 10:09:12 - 09-Jul-26
Unknown* 9,615 $1.31 SI Trade
 10:09:12 - 09-Jul-26
Unknown* 400 $1.30 OTC Trade
 10:09:12 - 09-Jul-26
Unknown* 6,058 $1.30 OTC Trade
 10:09:12 - 09-Jul-26
Unknown* 9,842 $1.30 SI Trade
 10:09:12 - 09-Jul-26
Unknown* 9,142 $1.30 OTC Trade
 10:09:12 - 09-Jul-26
Unknown* 8,000 $1.27 SI Trade
 10:09:11 - 09-Jul-26
Unknown* 4,900 $1.258302 OTC Trade
 10:08:26 - 09-Jul-26
Unknown* 1,983 $1.30 SI Trade
 10:08:25 - 09-Jul-26
Unknown* 10,000 $1.25 SI Trade
 10:08:25 - 09-Jul-26
Unknown* 10,000 $1.25 OTC Trade
 10:08:18 - 09-Jul-26
Unknown* 6,017 $1.25 SI Trade
 10:08:18 - 09-Jul-26
Unknown* 3,903 $1.30 SI Trade
 10:08:16 - 09-Jul-26
Unknown* 1,391 $1.30 SI Trade
 10:07:39 - 09-Jul-26
Unknown* 40 $1.23 OTC Trade
 10:07:38 - 09-Jul-26
Unknown* 400 $1.29 SI Trade
 10:07:36 - 09-Jul-26
Unknown* 500 $1.29 SI Trade
 10:07:36 - 09-Jul-26
Unknown* 100 $1.29 SI Trade
 10:07:36 - 09-Jul-26
Unknown* 970 $1.30 SI Trade
 10:07:36 - 09-Jul-26
Unknown* 0 $1.29 SI Trade
 10:07:36 - 09-Jul-26
Unknown* 1,383 $1.26 SI Trade
 10:07:36 - 09-Jul-26
Unknown* 1,084 $1.26 OTC Trade
 10:07:35 - 09-Jul-26
Unknown* 1,406 $1.24 SI Trade
 10:07:35 - 09-Jul-26
Unknown* 1,406 $1.22 SI Trade
 10:07:35 - 09-Jul-26
Unknown* 1,677 $1.22 SI Trade
 10:07:20 - 09-Jul-26
Unknown* 4,633 $1.2301 OTC Trade
 19:56:02 - 08-Jul-26
Unknown* 487 $1.2301 OTC Trade
 19:56:02 - 08-Jul-26
Unknown* 9,268 $1.23 OTC Trade
 19:56:02 - 08-Jul-26
Unknown* 6,019 $1.2301 OTC Trade
 19:56:02 - 08-Jul-26
Unknown* 26,405 $1.21625 OTC Trade
 19:56:01 - 08-Jul-26
Unknown* 90 $1.22 OTC Trade
 19:33:34 - 08-Jul-26
Unknown* 110 $1.22 OTC Trade
 19:33:33 - 08-Jul-26
Unknown* 5 $1.22 SI Trade
 19:30:00 - 08-Jul-26
Unknown* 6 $1.21 OTC Trade
 19:03:43 - 08-Jul-26
Unknown* 8 $1.21 OTC Trade
 19:03:42 - 08-Jul-26
Unknown* 66 $1.205 OTC Trade
 18:50:50 - 08-Jul-26
Unknown* 80 $1.20 OTC Trade
 18:50:50 - 08-Jul-26
Unknown* 402 $1.19 OTC Trade
 18:50:45 - 08-Jul-26
Unknown* 10 $1.195 OTC Trade
 18:26:24 - 08-Jul-26
Unknown* 12 $1.20 OTC Trade
 18:26:24 - 08-Jul-26
Unknown* 277 $1.19 OTC Trade
 18:23:13 - 08-Jul-26
Unknown* 330 $1.19 OTC Trade
 18:23:12 - 08-Jul-26
Unknown* 112 $1.19 OTC Trade
 18:18:58 - 08-Jul-26
Unknown* 134 $1.19 OTC Trade
 18:18:57 - 08-Jul-26
Unknown* 33 $1.20 OTC Trade
 18:13:43 - 08-Jul-26
Unknown* 40 $1.19 OTC Trade
 18:13:43 - 08-Jul-26
Unknown* 33 $1.195 OTC Trade
 17:54:29 - 08-Jul-26
Unknown* 40 $1.19 OTC Trade
 17:54:28 - 08-Jul-26
Unknown* 41 $1.195 OTC Trade
 17:29:03 - 08-Jul-26
Unknown* 50 $1.19 OTC Trade
 17:29:03 - 08-Jul-26
Unknown* 48 $1.20 OTC Trade
 17:22:48 - 08-Jul-26
Unknown* 17 $1.18 SI Trade
 17:05:36 - 08-Jul-26
Unknown* 349 $1.18 OTC Trade
 16:59:00 - 08-Jul-26
Unknown* 7 $1.18 SI Trade
 16:53:24 - 08-Jul-26
Unknown* 10 $1.1899 OTC Trade
 16:48:15 - 08-Jul-26
Unknown* 13 $1.19 OTC Trade
 16:48:14 - 08-Jul-26
Unknown* 3 $1.18 SI Trade
 16:47:22 - 08-Jul-26
Unknown* 1 $1.19 SI Trade
 16:17:05 - 08-Jul-26
Unknown* 10 $1.19 OTC Trade
 15:59:04 - 08-Jul-26
Unknown* 12 $1.19 OTC Trade
 15:59:03 - 08-Jul-26
Unknown* 2 $1.20 SI Trade
 15:55:31 - 08-Jul-26
Unknown* 18 $1.1902 OTC Trade
 15:50:52 - 08-Jul-26
Unknown* 22 $1.19 OTC Trade
 15:50:51 - 08-Jul-26
Unknown* 1 $1.19 OTC Trade
 15:44:32 - 08-Jul-26
Unknown* 4 $1.20 OTC Trade
 15:39:06 - 08-Jul-26
Unknown* 5 $1.20 OTC Trade
 15:39:05 - 08-Jul-26
Unknown* 12 $1.195 OTC Trade
 15:38:55 - 08-Jul-26
Unknown* 15 $1.20 OTC Trade
 15:38:54 - 08-Jul-26
Unknown* 155 $1.19 SI Trade
 15:32:18 - 08-Jul-26
Unknown* 166 $1.195 OTC Trade
 15:30:28 - 08-Jul-26
Unknown* 138 $1.195 OTC Trade
 15:30:28 - 08-Jul-26
Unknown* 1 $1.195 OTC Trade
 15:30:28 - 08-Jul-26
Unknown* 12 $1.20 OTC Trade
 15:23:23 - 08-Jul-26
Unknown* 10 $1.20 OTC Trade
 15:23:22 - 08-Jul-26
Unknown* 15 $1.21 SI Trade
 15:13:55 - 08-Jul-26
Unknown* 41 $1.21 OTC Trade
 15:08:15 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84