| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $1.30 | SI Trade |
19:03:51 - 21-May-26 |
| Unknown* | 1 | $1.30 | SI Trade |
18:54:58 - 21-May-26 |
| Unknown* | 18 | $1.31 | SI Trade |
18:46:15 - 21-May-26 |
| Unknown* | 102 | $1.31 | SI Trade |
18:42:06 - 21-May-26 |
| Unknown* | 400 | $1.28 | SI Trade |
18:26:55 - 21-May-26 |
| Unknown* | 38 | $1.29 | OTC Trade |
18:26:44 - 21-May-26 |
| Unknown* | 25 | $1.285 | OTC Trade |
18:24:17 - 21-May-26 |
| Unknown* | 18 | $1.285 | OTC Trade |
18:24:16 - 21-May-26 |
| Unknown* | 2,300 | $1.282 | OTC Trade |
18:19:44 - 21-May-26 |
| Unknown* | 200 | $1.285 | OTC Trade |
18:19:44 - 21-May-26 |
| Unknown* | 2 | $1.275 | OTC Trade |
18:11:17 - 21-May-26 |
| Unknown* | 1 | $1.275 | OTC Trade |
18:09:57 - 21-May-26 |
| Unknown* | 62 | $1.29 | OTC Trade |
18:02:36 - 21-May-26 |
| Unknown* | 48 | $1.29 | OTC Trade |
18:02:36 - 21-May-26 |
| Unknown* | 0 | $1.26 | OTC Trade |
17:38:05 - 21-May-26 |
| Unknown* | 0 | $1.26 | OTC Trade |
17:38:05 - 21-May-26 |
| Unknown* | 1 | $1.26 | OTC Trade |
17:38:05 - 21-May-26 |
| Unknown* | 15 | $1.26 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 1 | $1.26 | OTC Trade |
17:04:41 - 21-May-26 |
| Unknown* | 14 | $1.255 | OTC Trade |
16:58:46 - 21-May-26 |
| Unknown* | 11 | $1.255 | OTC Trade |
16:58:46 - 21-May-26 |
| Unknown* | 3 | $1.26 | OTC Trade |
16:56:45 - 21-May-26 |
| Unknown* | 2 | $1.26 | OTC Trade |
16:56:44 - 21-May-26 |
| Unknown* | 1,061 | $1.26 | SI Trade |
16:50:45 - 21-May-26 |
| Unknown* | 7 | $1.26 | OTC Trade |
16:46:51 - 21-May-26 |
| Unknown* | 198 | $1.26 | OTC Trade |
16:22:45 - 21-May-26 |
| Unknown* | 12 | $1.25 | OTC Trade |
16:20:18 - 21-May-26 |
| Unknown* | 9 | $1.25 | OTC Trade |
16:20:17 - 21-May-26 |
| Unknown* | 250 | $1.25 | SI Trade |
16:09:01 - 21-May-26 |
| Unknown* | 79 | $1.26 | OTC Trade |
16:01:13 - 21-May-26 |
| Unknown* | 79 | $1.26 | OTC Trade |
15:59:22 - 21-May-26 |
| Unknown* | 37 | $1.25 | OTC Trade |
15:56:58 - 21-May-26 |
| Unknown* | 35 | $1.2502 | OTC Trade |
15:51:50 - 21-May-26 |
| Unknown* | 27 | $1.2502 | OTC Trade |
15:51:49 - 21-May-26 |
| Unknown* | 390 | $1.252 | OTC Trade |
15:43:55 - 21-May-26 |
| Unknown* | 7 | $1.26 | OTC Trade |
15:37:51 - 21-May-26 |
| Unknown* | 5 | $1.26 | OTC Trade |
15:37:35 - 21-May-26 |
| Unknown* | 4 | $1.25 | SI Trade |
15:36:26 - 21-May-26 |
| Unknown* | 794 | $1.255 | OTC Trade |
15:33:52 - 21-May-26 |
| Unknown* | 3 | $1.255 | OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 630 | $1.255 | OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | $1.25 | SI Trade |
15:31:58 - 21-May-26 |
| Unknown* | 5 | $1.26 | OTC Trade |
15:31:05 - 21-May-26 |
| Unknown* | 3 | $1.26 | OTC Trade |
15:31:04 - 21-May-26 |
| Unknown* | 92 | $1.25 | OTC Trade |
15:24:55 - 21-May-26 |
| Unknown* | 73 | $1.25 | OTC Trade |
15:24:54 - 21-May-26 |
| Unknown* | 15 | $1.26 | SI Trade |
15:23:17 - 21-May-26 |
| Unknown* | 154 | $1.24 | OTC Trade |
15:20:36 - 21-May-26 |
| Unknown* | 10 | $1.23 | OTC Trade |
15:16:39 - 21-May-26 |
| Unknown* | 8 | $1.23 | OTC Trade |
15:16:39 - 21-May-26 |
| Unknown* | 100 | $1.24 | OTC Trade |
15:14:20 - 21-May-26 |
| Unknown* | 80 | $1.24 | OTC Trade |
15:14:20 - 21-May-26 |
| Unknown* | 30 | $1.225 | OTC Trade |
15:02:20 - 21-May-26 |
| Unknown* | 24 | $1.225 | OTC Trade |
15:02:19 - 21-May-26 |
| Unknown* | 50 | $1.2293 | OTC Trade |
14:53:07 - 21-May-26 |
| Unknown* | 50 | $1.23 | OTC Trade |
14:50:50 - 21-May-26 |
| Unknown* | 40 | $1.23 | OTC Trade |
14:50:50 - 21-May-26 |
| Unknown* | 5 | $1.23 | SI Trade |
14:48:04 - 21-May-26 |
| Unknown* | 7 | $1.235 | OTC Trade |
14:47:11 - 21-May-26 |
| Unknown* | 5 | $1.235 | OTC Trade |
14:47:11 - 21-May-26 |
| Unknown* | 6,791 | $1.24186 | OTC Trade |
14:35:42 - 21-May-26 |
| Unknown* | 5,476 | $1.24 | OTC Trade |
14:35:42 - 21-May-26 |
| Unknown* | 10 | $1.24 | OTC Trade |
14:33:51 - 21-May-26 |
| Unknown* | 1 | $1.25 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 4 | $1.25 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 1 | $1.249875 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 5 | $1.249875 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 21 | $1.25 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 28 | $1.25 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 3 | $1.25 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 31 | $1.25 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 35 | $1.250125 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 26 | $1.250125 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 39 | $1.250125 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 4 | $1.250125 | OTC Trade |
14:31:36 - 21-May-26 |
| Unknown* | 103 | $1.249875 | OTC Trade |
14:31:11 - 21-May-26 |
| Unknown* | 1 | $1.249875 | OTC Trade |
14:31:10 - 21-May-26 |
| Unknown* | 269 | $1.249875 | OTC Trade |
14:31:10 - 21-May-26 |
| Unknown* | 4 | $1.250125 | OTC Trade |
14:31:10 - 21-May-26 |
| Unknown* | 497 | $1.248125 | OTC Trade |
14:31:10 - 21-May-26 |
| Unknown* | 61 | $1.23 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 7 | $1.23 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 33 | $1.23 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 84 | $1.29 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 1 | $1.25 | Negotiated Trade OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 5 | $1.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 24 | $1.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 45 | $1.25 | OTC Trade |
13:21:10 - 21-May-26 |
| Unknown* | 1 | $1.27 | SI Trade |
10:26:53 - 21-May-26 |
| Unknown* | 5 | $1.27 | SI Trade |
10:25:17 - 21-May-26 |
| Unknown* | 392 | $1.2675 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 309 | $1.2675 | OTC Trade |
10:07:33 - 21-May-26 |
| Unknown* | 12 | $1.24 | SI Trade |
10:07:30 - 21-May-26 |
| Unknown* | 3,200 | $1.25 | OTC Trade |
20:59:59 - 20-May-26 |
| Unknown* | 4,000 | $1.251875 | OTC Trade |
20:59:59 - 20-May-26 |
| Unknown* | 500 | $1.245 | OTC Trade |
20:29:28 - 20-May-26 |
| Unknown* | 4 | $1.25 | SI Trade |
20:25:29 - 20-May-26 |
| Unknown* | 15 | $1.25 | OTC Trade |
20:18:46 - 20-May-26 |
| Unknown* | 21 | $1.251875 | OTC Trade |
20:18:46 - 20-May-26 |
| Unknown* | 1 | $1.25 | OTC Trade |
20:18:46 - 20-May-26 |
| Unknown* | 38 | $1.24 | SI Trade |
20:12:49 - 20-May-26 |
| Unknown* | 2 | $1.24186 | OTC Trade |
19:58:50 - 20-May-26 |
| Unknown* | 1 | $1.24 | OTC Trade |
19:58:49 - 20-May-26 |
| Unknown* | 1 | $1.23814 | OTC Trade |
19:54:05 - 20-May-26 |
| Unknown* | 1 | $1.246868 | OTC Trade |
19:52:52 - 20-May-26 |
| Unknown* | 3 | $1.24 | SI Trade |
19:52:09 - 20-May-26 |
| Unknown* | 2 | $1.25 | SI Trade |
19:35:31 - 20-May-26 |
| Unknown* | 24 | $1.28 | OTC Trade |
19:14:13 - 20-May-26 |
| Unknown* | 31 | $1.28192 | OTC Trade |
19:14:13 - 20-May-26 |
| Unknown* | 8 | $1.273087 | OTC Trade |
19:01:02 - 20-May-26 |
| Unknown* | 2 | $1.264274 | OTC Trade |
18:31:34 - 20-May-26 |
| Unknown* | 2 | $1.255832 | Currency Conversion OTC Trade |
18:31:34 - 20-May-26 |
| Unknown* | 90 | $1.25811 | OTC Trade |
18:08:23 - 20-May-26 |
| Unknown* | 70 | $1.26 | OTC Trade |
18:08:22 - 20-May-26 |
| Unknown* | 1,000 | $1.27 | OTC Trade |
17:45:55 - 20-May-26 |
| Unknown* | 826 | $1.268095 | OTC Trade |
17:43:19 - 20-May-26 |
| Unknown* | 650 | $1.27 | OTC Trade |
17:43:19 - 20-May-26 |
| Unknown* | 1,000 | $1.28 | OTC Trade |
17:41:54 - 20-May-26 |
| Unknown* | 200 | $1.28 | SI Trade |
17:35:54 - 20-May-26 |
| Unknown* | 4 | $1.28 | OTC Trade |
17:33:01 - 20-May-26 |
| Unknown* | 6 | $1.27808 | OTC Trade |
17:33:01 - 20-May-26 |
| Unknown* | 1,000 | $1.29 | OTC Trade |
17:32:48 - 20-May-26 |
| Unknown* | 67 | $1.291935 | OTC Trade |
17:15:07 - 20-May-26 |
| Unknown* | 52 | $1.29 | OTC Trade |
17:15:07 - 20-May-26 |
| Unknown* | 500 | $1.28 | SI Trade |
17:13:14 - 20-May-26 |
| Unknown* | 40 | $1.29 | SI Trade |
17:12:24 - 20-May-26 |
| Unknown* | 50 | $1.28 | OTC Trade |
17:11:54 - 20-May-26 |
| Unknown* | 731 | $1.28 | OTC Trade |
17:11:54 - 20-May-26 |
| Unknown* | 1,000 | $1.27808 | OTC Trade |
17:11:54 - 20-May-26 |
| Unknown* | 57 | $1.29 | OTC Trade |
17:02:47 - 20-May-26 |
| Unknown* | 31 | $1.285 | OTC Trade |
16:50:02 - 20-May-26 |
| Unknown* | 40 | $1.283073 | OTC Trade |
16:50:02 - 20-May-26 |
| Unknown* | 29 | $1.263103 | OTC Trade |
16:37:56 - 20-May-26 |
| Unknown* | 98 | $1.26 | OTC Trade |
16:23:18 - 20-May-26 |
| Unknown* | 124 | $1.25811 | OTC Trade |
16:23:18 - 20-May-26 |
| Unknown* | 12 | $1.271905 | OTC Trade |
16:17:33 - 20-May-26 |
| Unknown* | 9 | $1.27 | OTC Trade |
16:17:32 - 20-May-26 |
| Unknown* | 1,774 | $1.248225 | OTC Trade |
16:16:07 - 20-May-26 |
| Unknown* | 1,419 | $1.2501 | OTC Trade |
16:16:07 - 20-May-26 |
| Unknown* | 2,186 | $1.26 | OTC Trade |
16:15:45 - 20-May-26 |
| Unknown* | 2,755 | $1.26189 | OTC Trade |
16:15:45 - 20-May-26 |
| Unknown* | 40 | $1.2505 | Negotiated Trade OTC Trade |
16:12:18 - 20-May-26 |
| Unknown* | 101 | $1.28 | SI Trade |
16:05:25 - 20-May-26 |
| Unknown* | 100 | $1.278 | OTC Trade |
16:03:52 - 20-May-26 |
| Unknown* | 4 | $1.255 | OTC Trade |
15:51:03 - 20-May-26 |
| Unknown* | 6 | $1.256883 | OTC Trade |
15:51:03 - 20-May-26 |
| Unknown* | 5 | $1.246868 | OTC Trade |
15:48:17 - 20-May-26 |
| Unknown* | 4 | $1.245 | OTC Trade |
15:48:16 - 20-May-26 |
| Unknown* | 175 | $1.23814 | OTC Trade |
15:46:39 - 20-May-26 |
| Unknown* | 141 | $1.24 | OTC Trade |
15:46:39 - 20-May-26 |
| Unknown* | 149 | $1.24 | SI Trade |
15:33:27 - 20-May-26 |
| Unknown* | 0 | $1.24 | OTC Trade |
15:31:36 - 20-May-26 |
| Unknown* | 6 | $1.21 | SI Trade |
15:19:34 - 20-May-26 |
| Unknown* | 816 | $1.22173 | OTC Trade |
15:16:27 - 20-May-26 |
| Unknown* | 669 | $1.2199 | OTC Trade |
15:16:27 - 20-May-26 |
| Unknown* | 72 | $1.205 | OTC Trade |
15:15:30 - 20-May-26 |
| Unknown* | 87 | $1.206808 | OTC Trade |
15:15:30 - 20-May-26 |
| Unknown* | 692 | $1.203193 | OTC Trade |
15:15:18 - 20-May-26 |
| Unknown* | 574 | $1.205 | OTC Trade |
15:15:17 - 20-May-26 |
| Unknown* | 82 | $1.205 | OTC Trade |
15:13:00 - 20-May-26 |
| Unknown* | 100 | $1.203193 | OTC Trade |
15:13:00 - 20-May-26 |
| Unknown* | 14 | $1.21 | OTC Trade |
15:09:11 - 20-May-26 |
| Unknown* | 300 | $1.232 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 1 | $1.23 | OTC Trade |
14:47:35 - 20-May-26 |
| Unknown* | 1,432 | $1.235 | OTC Trade |
14:47:34 - 20-May-26 |
| Unknown* | 6 | $1.235 | OTC Trade |
14:47:34 - 20-May-26 |
| Unknown* | 1,774 | $1.236852 | OTC Trade |
14:47:34 - 20-May-26 |
| Unknown* | 13 | $1.22 | SI Trade |
14:44:55 - 20-May-26 |
| Unknown* | 109 | $1.22 | SI Trade |
14:43:07 - 20-May-26 |
| Unknown* | 54 | $1.24 | OTC Trade |
14:32:20 - 20-May-26 |
| Unknown* | 67 | $1.24186 | OTC Trade |
14:32:20 - 20-May-26 |
| Unknown* | 7 | $1.21817 | OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 6 | $1.22 | OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 9 | $1.22183 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 16 | $1.22183 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 45 | $1.22183 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 8 | $1.22183 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 6 | $1.22 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 13 | $1.22 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 37 | $1.22 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 7 | $1.22 | OTC Trade |
14:30:47 - 20-May-26 |
| Unknown* | 121 | $1.22183 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 100 | $1.22183 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 73 | $1.21817 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 326 | $1.22183 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 46 | $1.23 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 106 | $1.23 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 25 | $1.22 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 14 | $1.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 6 | $1.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 34 | $1.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 37 | $1.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $1.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 15 | $1.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $1.23 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 94 | $1.23 | SI Trade |
13:31:17 - 20-May-26 |
| Unknown* | 30 | $1.23 | SI Trade |
11:01:31 - 20-May-26 |
| Unknown* | 1 | $1.26 | SI Trade |
10:53:12 - 20-May-26 |
| Unknown* | 1,000 | $1.22183 | OTC Trade |
19:12:45 - 19-May-26 |
| Unknown* | 819 | $1.22 | OTC Trade |
19:12:45 - 19-May-26 |