| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $1.19 | SI Trade |
19:06:05 - 28-Sep-26 |
| Unknown* | 318 | $1.185 | OTC Trade |
19:04:55 - 28-Sep-26 |
| Unknown* | 378 | $1.185 | OTC Trade |
19:04:55 - 28-Sep-26 |
| Unknown* | 100 | $1.19 | SI Trade |
18:55:11 - 28-Sep-26 |
| Unknown* | 949 | $1.1708 | OTC Trade |
18:28:20 - 28-Sep-26 |
| Unknown* | 810 | $1.1708 | OTC Trade |
18:28:19 - 28-Sep-26 |
| Unknown* | 17 | $1.18 | SI Trade |
18:01:37 - 28-Sep-26 |
| Unknown* | 4 | $1.18 | SI Trade |
17:53:41 - 28-Sep-26 |
| Unknown* | 602 | $1.16 | SI Trade |
17:30:43 - 28-Sep-26 |
| Unknown* | 9 | $1.15 | SI Trade |
16:55:10 - 28-Sep-26 |
| Unknown* | 100 | $1.16 | SI Trade |
16:38:12 - 28-Sep-26 |
| Unknown* | 6 | $1.16 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 39 | $1.15 | OTC Trade |
16:12:25 - 28-Sep-26 |
| Unknown* | 45 | $1.15 | OTC Trade |
16:12:25 - 28-Sep-26 |
| Unknown* | 40 | $1.15 | OTC Trade |
16:09:40 - 28-Sep-26 |
| Unknown* | 47 | $1.15 | OTC Trade |
16:09:40 - 28-Sep-26 |
| Unknown* | 400 | $1.16 | SI Trade |
16:02:36 - 28-Sep-26 |
| Unknown* | 6 | $1.15 | SI Trade |
16:01:03 - 28-Sep-26 |
| Unknown* | 244 | $1.16 | SI Trade |
15:48:21 - 28-Sep-26 |
| Unknown* | 225 | $1.15 | OTC Trade |
15:43:47 - 28-Sep-26 |
| Unknown* | 195 | $1.15 | OTC Trade |
15:43:46 - 28-Sep-26 |
| Unknown* | 4 | $1.17 | SI Trade |
15:26:27 - 28-Sep-26 |
| Unknown* | 500 | $1.1599 | OTC Trade |
15:26:19 - 28-Sep-26 |
| Unknown* | 1,300 | $1.1593 | OTC Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 90 | $1.16 | SI Trade |
15:18:25 - 28-Sep-26 |
| Unknown* | 2 | $1.16 | SI Trade |
15:12:28 - 28-Sep-26 |
| Unknown* | 57 | $1.16 | SI Trade |
15:10:56 - 28-Sep-26 |
| Unknown* | 163 | $1.155 | OTC Trade |
15:06:32 - 28-Sep-26 |
| Unknown* | 1 | $1.155 | OTC Trade |
15:06:32 - 28-Sep-26 |
| Unknown* | 0 | $1.16 | OTC Trade |
15:06:32 - 28-Sep-26 |
| Unknown* | 432 | $1.155 | OTC Trade |
15:03:40 - 28-Sep-26 |
| Unknown* | 500 | $1.155 | OTC Trade |
15:03:40 - 28-Sep-26 |
| Unknown* | 600 | $1.16 | SI Trade |
15:03:40 - 28-Sep-26 |
| Unknown* | 2 | $1.16 | SI Trade |
15:00:34 - 28-Sep-26 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:53:32 - 28-Sep-26 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:47:12 - 28-Sep-26 |
| Unknown* | 18 | $1.16 | SI Trade |
14:43:35 - 28-Sep-26 |
| Unknown* | 15 | $1.155 | OTC Trade |
14:39:25 - 28-Sep-26 |
| Unknown* | 100 | $1.164603 | OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 161 | $1.164603 | OTC Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 137 | $1.17 | OTC Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 19 | $1.17 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 6 | $1.164603 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 4 | $1.164603 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 27 | $1.164603 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 4 | $1.164603 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 1 | $1.164603 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 15 | $1.164603 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 5 | $1.17 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 3 | $1.17 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 3 | $1.17 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 23 | $1.17 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 13 | $1.17 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 1 | $1.17 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 63 | $1.17 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 20 | $1.16 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 16 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 55 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 20 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 24 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 15 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 26 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $1.16 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1,102 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.20 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $1.21 | SI Trade |
11:51:19 - 28-Sep-26 |
| Unknown* | 5 | $1.18 | SI Trade |
10:07:18 - 28-Sep-26 |
| Unknown* | 5 | $1.21 | SI Trade |
09:43:07 - 28-Sep-26 |
| Unknown* | 92 | $1.23 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 57 | $1.23 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 0 | $1.18 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 5 | $1.18 | OTC Trade |
20:47:17 - 25-Sep-26 |
| Unknown* | 4 | $1.18 | OTC Trade |
20:47:16 - 25-Sep-26 |
| Unknown* | 2,000 | $1.185 | OTC Trade |
20:38:31 - 25-Sep-26 |
| Unknown* | 6 | $1.18 | SI Trade |
20:29:24 - 25-Sep-26 |
| Unknown* | 191 | $1.19 | SI Trade |
19:35:55 - 25-Sep-26 |
| Unknown* | 500 | $1.185 | OTC Trade |
19:33:50 - 25-Sep-26 |
| Unknown* | 0 | $1.18 | SI Trade |
19:25:35 - 25-Sep-26 |
| Unknown* | 1,200 | $1.1799 | OTC Trade |
18:43:30 - 25-Sep-26 |
| Unknown* | 300 | $1.1799 | OTC Trade |
18:43:30 - 25-Sep-26 |
| Unknown* | 200 | $1.18 | SI Trade |
17:52:49 - 25-Sep-26 |
| Unknown* | 100 | $1.18 | SI Trade |
17:52:49 - 25-Sep-26 |
| Unknown* | 222 | $1.19 | SI Trade |
17:48:22 - 25-Sep-26 |
| Unknown* | 1 | $1.17688 | Currency Conversion Negotiated Trade |
16:34:50 - 25-Sep-26 |
| Unknown* | 1,000 | $1.18 | SI Trade |
16:28:29 - 25-Sep-26 |
| Unknown* | 33 | $1.19 | SI Trade |
16:16:55 - 25-Sep-26 |
| Unknown* | 8 | $1.18 | SI Trade |
16:08:24 - 25-Sep-26 |
| Unknown* | 3 | $1.18 | OTC Trade |
15:31:10 - 25-Sep-26 |
| Unknown* | 4 | $1.18 | OTC Trade |
15:31:10 - 25-Sep-26 |
| Unknown* | 100 | $1.18 | SI Trade |
15:20:04 - 25-Sep-26 |
| Unknown* | 260 | $1.18 | SI Trade |
15:11:14 - 25-Sep-26 |
| Unknown* | 250 | $1.20 | SI Trade |
14:55:25 - 25-Sep-26 |
| Unknown* | 0 | $1.20 | OTC Trade |
14:54:07 - 25-Sep-26 |
| Unknown* | 190 | $1.195 | OTC Trade |
14:54:07 - 25-Sep-26 |
| Unknown* | 1 | $1.195 | OTC Trade |
14:54:07 - 25-Sep-26 |
| Unknown* | 33 | $1.20 | SI Trade |
14:50:21 - 25-Sep-26 |
| Unknown* | 22 | $1.20 | SI Trade |
14:50:06 - 25-Sep-26 |
| Unknown* | 5 | $1.21 | SI Trade |
14:44:07 - 25-Sep-26 |
| Unknown* | 84 | $1.19 | SI Trade |
14:41:18 - 25-Sep-26 |
| Unknown* | 5,680 | $1.185 | OTC Trade |
14:40:59 - 25-Sep-26 |
| Unknown* | 200 | $1.21 | SI Trade |
14:32:20 - 25-Sep-26 |
| Unknown* | 1 | $1.21 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 26 | $1.21 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 23 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 5 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 15 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 5 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $1.24 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1,990 | $1.21 | SI Trade |
12:39:20 - 25-Sep-26 |
| Unknown* | 500 | $1.21 | SI Trade |
12:26:55 - 25-Sep-26 |
| Unknown* | 1 | $1.22 | SI Trade |
12:17:05 - 25-Sep-26 |
| Unknown* | 0 | $1.22 | SI Trade |
12:09:19 - 25-Sep-26 |
| Unknown* | 10 | $1.24 | SI Trade |
11:56:50 - 25-Sep-26 |
| Unknown* | 309 | $1.25 | SI Trade |
10:13:32 - 25-Sep-26 |
| Unknown* | 325 | $1.23 | SI Trade |
09:00:02 - 25-Sep-26 |
| Unknown* | 100 | $1.21 | SI Trade |
21:39:57 - 24-Sep-26 |
| Unknown* | 104 | $1.185 | OTC Trade |
20:38:05 - 24-Sep-26 |
| Unknown* | 521 | $1.185 | OTC Trade |
20:38:05 - 24-Sep-26 |
| Unknown* | 20 | $1.19 | SI Trade |
20:19:54 - 24-Sep-26 |
| Unknown* | 10 | $1.19 | SI Trade |
20:13:21 - 24-Sep-26 |
| Unknown* | 410 | $1.20 | SI Trade |
20:00:58 - 24-Sep-26 |
| Unknown* | 514 | $1.20 | SI Trade |
19:59:39 - 24-Sep-26 |
| Unknown* | 2,398 | $1.195 | OTC Trade |
19:59:37 - 24-Sep-26 |
| Unknown* | 584 | $1.20 | SI Trade |
19:59:37 - 24-Sep-26 |
| Unknown* | 200 | $1.195 | OTC Trade |
19:59:37 - 24-Sep-26 |
| Unknown* | 131 | $1.19 | SI Trade |
19:55:28 - 24-Sep-26 |
| Unknown* | 61 | $1.20 | SI Trade |
19:54:43 - 24-Sep-26 |
| Unknown* | 500 | $1.20 | SI Trade |
19:54:43 - 24-Sep-26 |
| Unknown* | 177 | $1.20 | SI Trade |
19:43:13 - 24-Sep-26 |
| Unknown* | 1,140 | $1.1992 | OTC Trade |
19:27:56 - 24-Sep-26 |
| Unknown* | 100 | $1.195 | OTC Trade |
19:25:33 - 24-Sep-26 |
| Unknown* | 48,152 | $1.195 | OTC Trade |
19:25:33 - 24-Sep-26 |
| Unknown* | 947 | $1.20 | SI Trade |
19:18:54 - 24-Sep-26 |
| Unknown* | 303 | $1.20 | SI Trade |
19:17:53 - 24-Sep-26 |
| Unknown* | 395 | $1.20 | SI Trade |
19:13:02 - 24-Sep-26 |
| Unknown* | 50 | $1.2012 | OTC Trade |
18:33:12 - 24-Sep-26 |
| Unknown* | 100 | $1.2005 | OTC Trade |
18:33:12 - 24-Sep-26 |
| Unknown* | 23 | $1.1885 | OTC Trade |
18:23:36 - 24-Sep-26 |
| Unknown* | 20 | $1.1815 | OTC Trade |
18:17:00 - 24-Sep-26 |
| Unknown* | 42 | $1.19 | SI Trade |
18:05:42 - 24-Sep-26 |
| Unknown* | 5,000 | $1.182 | OTC Trade |
18:01:28 - 24-Sep-26 |
| Unknown* | 3,500 | $1.18 | OTC Trade |
17:54:55 - 24-Sep-26 |
| Unknown* | 12 | $1.1815 | OTC Trade |
17:54:15 - 24-Sep-26 |
| Unknown* | 20 | $1.185 | OTC Trade |
17:50:42 - 24-Sep-26 |
| Unknown* | 1,927 | $1.1807 | OTC Trade |
17:50:27 - 24-Sep-26 |
| Unknown* | 16 | $1.18 | SI Trade |
17:50:23 - 24-Sep-26 |
| Unknown* | 30 | $1.19 | SI Trade |
17:46:07 - 24-Sep-26 |
| Unknown* | 200 | $1.19 | SI Trade |
17:40:49 - 24-Sep-26 |
| Unknown* | 40 | $1.195 | OTC Trade |
17:34:46 - 24-Sep-26 |
| Unknown* | 300 | $1.20 | SI Trade |
17:20:11 - 24-Sep-26 |
| Unknown* | 41 | $1.20 | OTC Trade |
17:15:59 - 24-Sep-26 |
| Unknown* | 1 | $1.1915 | OTC Trade |
17:12:21 - 24-Sep-26 |
| Unknown* | 7 | $1.1972 | OTC Trade |
17:08:08 - 24-Sep-26 |
| Unknown* | 1,927 | $1.1994 | OTC Trade |
17:00:48 - 24-Sep-26 |
| Unknown* | 9 | $1.19 | OTC Trade |
16:59:26 - 24-Sep-26 |
| Unknown* | 7 | $1.19 | OTC Trade |
16:59:25 - 24-Sep-26 |
| Unknown* | 500 | $1.1909 | OTC Trade |
16:54:16 - 24-Sep-26 |
| Unknown* | 5 | $1.1985 | OTC Trade |
16:54:03 - 24-Sep-26 |
| Unknown* | 1,700 | $1.195 | OTC Trade |
16:45:14 - 24-Sep-26 |
| Unknown* | 300 | $1.195 | OTC Trade |
16:45:14 - 24-Sep-26 |
| Unknown* | 6 | $1.20 | SI Trade |
16:43:50 - 24-Sep-26 |
| Unknown* | 236 | $1.20 | SI Trade |
16:39:01 - 24-Sep-26 |
| Unknown* | 16 | $1.19 | SI Trade |
16:27:09 - 24-Sep-26 |
| Unknown* | 233 | $1.20 | SI Trade |
16:27:09 - 24-Sep-26 |
| Unknown* | 50 | $1.20 | SI Trade |
16:23:37 - 24-Sep-26 |
| Unknown* | 4 | $1.1985 | OTC Trade |
16:11:01 - 24-Sep-26 |
| Unknown* | 45 | $1.1985 | OTC Trade |
16:07:16 - 24-Sep-26 |
| Unknown* | 6 | $1.20 | SI Trade |
16:07:04 - 24-Sep-26 |
| Unknown* | 92 | $1.1985 | OTC Trade |
16:01:23 - 24-Sep-26 |
| Unknown* | 1,258 | $1.19 | SI Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 23 | $1.1985 | OTC Trade |
16:00:35 - 24-Sep-26 |
| Unknown* | 48 | $1.20 | SI Trade |
16:00:10 - 24-Sep-26 |
| Unknown* | 100 | $1.20 | SI Trade |
16:00:10 - 24-Sep-26 |
| Unknown* | 17 | $1.2185 | OTC Trade |
15:56:49 - 24-Sep-26 |
| Unknown* | 21 | $1.22 | OTC Trade |
15:56:49 - 24-Sep-26 |
| Unknown* | 8 | $1.21 | SI Trade |
15:55:53 - 24-Sep-26 |
| Unknown* | 900 | $1.225 | OTC Trade |
15:40:54 - 24-Sep-26 |
| Unknown* | 200 | $1.222 | OTC Trade |
15:38:22 - 24-Sep-26 |
| Unknown* | 756 | $1.2208 | OTC Trade |
15:35:41 - 24-Sep-26 |
| Unknown* | 31 | $1.2215 | OTC Trade |
15:35:41 - 24-Sep-26 |
| Unknown* | 200 | $1.2291 | OTC Trade |
15:35:39 - 24-Sep-26 |
| Unknown* | 65 | $1.2285 | OTC Trade |
15:32:27 - 24-Sep-26 |
| Unknown* | 4 | $1.23 | SI Trade |
15:25:44 - 24-Sep-26 |
| Unknown* | 1,500 | $1.2207 | OTC Trade |
15:20:08 - 24-Sep-26 |
| Unknown* | 112 | $1.22 | SI Trade |
15:15:14 - 24-Sep-26 |
| Unknown* | 6 | $1.2115 | OTC Trade |
15:09:12 - 24-Sep-26 |
| Unknown* | 20 | $1.22 | OTC Trade |
15:02:15 - 24-Sep-26 |
| Unknown* | 20 | $1.22 | OTC Trade |
15:02:15 - 24-Sep-26 |
| Unknown* | 79 | $1.225 | OTC Trade |
15:02:15 - 24-Sep-26 |
| Unknown* | 4 | $1.22 | OTC Trade |
15:02:14 - 24-Sep-26 |
| Unknown* | 64 | $1.225 | OTC Trade |
15:02:14 - 24-Sep-26 |
| Unknown* | 6 | $1.22 | OTC Trade |
15:02:14 - 24-Sep-26 |
| Unknown* | 16 | $1.22 | OTC Trade |
15:02:14 - 24-Sep-26 |
| Unknown* | 16 | $1.22 | OTC Trade |
15:02:14 - 24-Sep-26 |
| Unknown* | 4 | $1.23 | SI Trade |
14:59:25 - 24-Sep-26 |