| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 24,795 |
| 9th Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 149,460 |
| 8th Jul 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 9,224 |
| 7th Jul 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 6,624 |
| 6th Jul 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 16,218 |
| 3rd Jul 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 2nd Jul 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 23,235 |
| 1st Jul 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 157,564 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 19,000 |
| 29th Jun 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 4,501 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 12,363 |
| 25th Jun 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 100,993 |
| 24th Jun 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 14,481 |
| 23rd Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 42,393 |
| 22nd Jun 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 27,101 |
| 19th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 76,197 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 14,904 |
| 16th Jun 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 21,113 |
| 15th Jun 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 55,033 |
| 12th Jun 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 22,742 |
| 11th Jun 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 18,030 |
| 10th Jun 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 16,942 |
| 9th Jun 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 50,561 |
| 8th Jun 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 36,071 |
| 5th Jun 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 83,360 |
| 4th Jun 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 29,347 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 39,753 |
| 2nd Jun 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 54,999 |
| 1st Jun 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 21,885 |
| 29th May 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 27,680 |
| 28th May 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 31,335 |
| 27th May 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 80,301 |
| 26th May 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 110,959 |
| 25th May 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 22nd May 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 107,746 |
| 21st May 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 21,979 |
| 20th May 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 24,663 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 86,335 |
| 18th May 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 278,699 |
| 15th May 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 25,863 |
| 14th May 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 73,050 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 56,771 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 108,271 |
| 11th May 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 375,300 |