| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 10,370 |
| 25th Sep 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 13,111 |
| 24th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 27,155 |
| 23rd Sep 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 38,852 |
| 22nd Sep 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 18,620 |
| 21st Sep 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 19,653 |
| 18th Sep 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 7,004 |
| 17th Sep 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 48,423 |
| 16th Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 68,139 |
| 15th Sep 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 10,946 |
| 14th Sep 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 27,659 |
| 11th Sep 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 59,074 |
| 10th Sep 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 26,779 |
| 9th Sep 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 41,205 |
| 8th Sep 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 55,797 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 4th Sep 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 26,310 |
| 3rd Sep 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 162,748 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 61,022 |
| 1st Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 35,806 |
| 31st Aug 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 28th Aug 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 28,136 |
| 27th Aug 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 61,947 |
| 26th Aug 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 36,833 |
| 25th Aug 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 23,046 |
| 24th Aug 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 28,400 |
| 21st Aug 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 71,137 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 98,733 |
| 19th Aug 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 94,996 |
| 18th Aug 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 53,155 |
| 17th Aug 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 188,576 |
| 14th Aug 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 154,064 |
| 13th Aug 2026 (Thu) | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 172,016 |
| 12th Aug 2026 (Wed) | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 105,595 |
| 11th Aug 2026 (Tue) | 0.7892 | 0.7892 | 0.7892 | 0.7892 | 195,629 |
| 10th Aug 2026 (Mon) | 0.705 | 0.705 | 0.705 | 0.705 | 166,809 |
| 7th Aug 2026 (Fri) | 0.658 | 0.658 | 0.658 | 0.658 | 146,370 |
| 6th Aug 2026 (Thu) | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 70,835 |
| 5th Aug 2026 (Wed) | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 69,565 |
| 4th Aug 2026 (Tue) | 0.682 | 0.682 | 0.682 | 0.682 | 176,593 |
| 3rd Aug 2026 (Mon) | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 129,317 |
| 31st Jul 2026 (Fri) | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 376,736 |
| 30th Jul 2026 (Thu) | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 1,645,595 |
| 29th Jul 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 76,220 |