| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 24,663 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 86,335 |
| 18th May 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 278,699 |
| 15th May 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 25,863 |
| 14th May 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 73,050 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 56,771 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 108,271 |
| 11th May 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 375,300 |
| 8th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 528,826 |
| 7th May 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 181,421 |
| 6th May 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 99,039 |
| 5th May 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 33,732 |
| 4th May 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 1st May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 11,381 |
| 30th Apr 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 8,854 |
| 29th Apr 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 37,645 |
| 28th Apr 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 18,870 |
| 27th Apr 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 65,389 |
| 24th Apr 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 14,651 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 31,293 |
| 22nd Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 12,687 |
| 21st Apr 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 65,720 |
| 20th Apr 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 111,487 |
| 17th Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 51,372 |
| 16th Apr 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 77,187 |
| 15th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 141,544 |
| 14th Apr 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 135,230 |
| 13th Apr 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 136,349 |
| 10th Apr 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 128,203 |
| 9th Apr 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 146,495 |
| 8th Apr 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 106,323 |
| 7th Apr 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 157,067 |
| 6th Apr 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 3rd Apr 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 1,024,590 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 3,286 |
| 31st Mar 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 9,782 |
| 30th Mar 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 14,054 |
| 27th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 8,947 |
| 26th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 738 |
| 25th Mar 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 4,275 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 2,907 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 6,626 |