| Price | $1.69 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $1.6793 |
| Day's Volume: | 5,442 |
| Last Close: | $1.69 |
| Open: | $0.00 |
| ISIN: | US45773H4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.438556 - $2.643912 |
| Market Capitalisation: | $113.36m |
| VWAP: | $1.681091 |
| Shares in Issue: | 68.70m |
Inovio Pharmace (0A43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.6793 | Cross OTC Trade |
18:43:43 - 06-Feb-26 |
| Unknown* | 2 | $1.67 | OTC Trade |
18:26:35 - 06-Feb-26 |
| Unknown* | 5 | $1.69 | SI Trade |
16:51:31 - 06-Feb-26 |
| Unknown* | 283 | $1.68 | OTC Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 36 | $1.71 | SI Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 183 | $1.71 | SI Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 951 | $1.715 | OTC Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 787 | $1.7007 | Cross OTC Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 100 | $1.6984 | OTC Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 500 | $1.69 | OTC Trade |
16:04:44 - 06-Feb-26 |
Inovio Pharmace (0A43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
