| Price | $4.068778 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A43 Shares | |
| Last Trade: | Unknown 500.00 at $4.17 |
| Day's Volume: | 1,837 |
| Last Close: | $4.068778 |
| Open: | $0.00 |
| ISIN: | US45773H4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.339651 - $14.14093 |
| Market Capitalisation: | $109m |
| VWAP: | $4.097933 |
| Shares in Issue: | 26m |
Recent Trades History Inovio Pharmace (0A43) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.17 | OTC Trade |
19:07:15 - 22-Nov-24 |
| Unknown* | 3 | $4.10 | OTC Trade |
14:41:46 - 22-Nov-24 |
| Unknown* | 1,091 | $4.068778 | Currency Conversion Negotiated Trade |
16:10:13 - 22-Nov-24 |
| Unknown* | 0 | $4.03 | OTC Trade |
14:36:30 - 22-Nov-24 |
| Unknown* | 0 | $4.03 | OTC Trade |
14:36:30 - 22-Nov-24 |
| Unknown* | 0 | $4.03 | OTC Trade |
14:36:30 - 22-Nov-24 |
| Unknown* | 0 | $4.03 | OTC Trade |
14:36:30 - 22-Nov-24 |
| Unknown* | 1 | $4.0889 | OTC Trade |
14:45:29 - 22-Nov-24 |
| Unknown* | 0 | $4.03 | OTC Trade |
14:30:52 - 22-Nov-24 |
| Unknown* | 43 | $4.0715 | Negotiated Trade OTC Trade |
14:44:28 - 22-Nov-24 |
