Price | $63.05 on 25-04-2024 | at 08:03:55
---|---|
Change | $-0.30 -0.47% |
Buy | $64.60 |
Sell | $61.50 |
Buy / Sell 0A3T Shares |
Last Trade: | Unknown 5.00 at $63.0224 |
Day's Volume: | 3,800 |
Last Close: | $63.35 |
Open: | $62.55 |
ISIN: | US81141R1005 |
Day's Range | $61.00 - $63.05 |
52wk Range: | $34.10 - $92.60 |
Market Capitalisation: | $35,860m |
VWAP: | $63.23661 |
Shares in Issue: | 569m |
Recent Trades History Sea Ads Rep Cl (0A3T) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | $63.0224 | Cross OTC Trade |
18:52:16 - 24-Apr-24 |
Unknown* | 5 | $63.0224 | Cross OTC Trade |
18:52:16 - 24-Apr-24 |
Unknown* | 6 | $63.0848 | Cross OTC Trade |
18:50:06 - 24-Apr-24 |
Unknown* | 6 | $63.0848 | Cross OTC Trade |
18:50:06 - 24-Apr-24 |
Unknown* | 5 | $63.0224 | Cross OTC Trade |
18:52:16 - 24-Apr-24 |
Unknown* | 5 | $63.1814 | Cross OTC Trade |
19:53:53 - 24-Apr-24 |
Unknown* | 6 | $63.0848 | Cross OTC Trade |
18:50:06 - 24-Apr-24 |
Unknown* | 5 | $63.0224 | Cross OTC Trade |
18:52:16 - 24-Apr-24 |
Unknown* | 10 | $63.25641 | Currency Conversion Negotiated Trade |
19:45:34 - 24-Apr-24 |
Unknown* | 75 | $63.2815 | OTC Trade |
19:54:13 - 24-Apr-24 |