Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Ads Rep Cl (0A3T) Share Price

Price $87.50 on 21-05-2026 at 16:41:41
Change $1.50 1.74%
Buy $89.50
Sell $85.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $87.36
Day's Volume: 7,216
Last Close: $87.50
Open: $86.50
ISIN: US81141R1005
Day's Range $84.50 - $87.50
52wk Range: $76.00 - $197.50
Market Capitalisation: $53.59b
VWAP: $86.9718
Shares in Issue: 612.48m

Sea Ads Rep Cl (0A3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.36 OTC Trade
 17:41:35 - 21-May-26
Unknown* 0 $87.36 OTC Trade
 17:41:35 - 21-May-26
Unknown* 0 $87.36 OTC Trade
 17:41:35 - 21-May-26
Unknown* 0 $87.36 OTC Trade
 17:41:35 - 21-May-26
Unknown* 0 $87.36 OTC Trade
 17:41:35 - 21-May-26
Unknown* 0 $87.35 SI Trade
 17:39:39 - 21-May-26
Unknown* 0 $87.47 OTC Trade
 17:36:18 - 21-May-26
Unknown* 0 $87.47 OTC Trade
 17:36:17 - 21-May-26
Unknown* 0 $87.47 OTC Trade
 17:36:17 - 21-May-26
Unknown* 0 $87.47 OTC Trade
 17:36:16 - 21-May-26
See more Sea Ads Rep Cl trades

Sea Ads Rep Cl (0A3T) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.50 88.00 85.00 86.00 4,480
19th May 2026 (Tue) 89.00 89.00 86.50 87.50 1,978
18th May 2026 (Mon) 87.00 89.50 85.00 88.00 3,899
15th May 2026 (Fri) 87.00 89.50 85.00 89.50 2,975
14th May 2026 (Thu) 92.75 92.75 87.50 87.50 7,187
13th May 2026 (Wed) 98.00 98.75 94.25 94.75 10,794
12th May 2026 (Tue) 83.50 98.00 81.50 93.75 32,961
11th May 2026 (Mon) 86.50 87.00 83.00 83.00 11,998
8th May 2026 (Fri) 87.50 87.50 85.50 86.50 16,919
7th May 2026 (Thu) 89.50 91.75 87.50 90.25 9,108
6th May 2026 (Wed) 85.50 89.00 83.50 89.00 7,477
5th May 2026 (Tue) 85.50 86.50 83.50 85.00 6,084
4th May 2026 (Mon) 86.50 86.50 86.50 86.50 0
1st May 2026 (Fri) 85.50 86.50 83.50 86.50 8,189
30th Apr 2026 (Thu) 83.50 84.50 81.50 84.00 5,701
29th Apr 2026 (Wed) 86.00 86.00 82.50 82.50 5,850
28th Apr 2026 (Tue) 85.00 85.00 83.00 85.00 3,990
27th Apr 2026 (Mon) 85.00 86.50 83.00 85.50 3,814
24th Apr 2026 (Fri) 84.00 84.50 82.00 84.50 4,743
23rd Apr 2026 (Thu) 85.50 85.50 83.00 84.00 6,231
22nd Apr 2026 (Wed) 87.50 87.50 85.50 85.50 6,530
21st Apr 2026 (Tue) 90.75 90.75 87.50 88.50 15,765
See more Sea Ads Rep Cl price history

Sea Ads Rep Cl (0A3T) Regulatory News

Date Source Headline
See more Sea Ads Rep Cl regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered