| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $73.67 | OTC Trade |
06:43:20 - 12-Nov-26 |
| Unknown* | 39 | $73.64 | OTC Trade |
06:43:20 - 12-Nov-26 |
| Unknown* | 100 | $73.50 | OTC Trade |
04:45:19 - 12-Nov-26 |
| Unknown* | 4 | $73.63 | OTC Trade |
04:39:37 - 12-Nov-26 |
| Unknown* | 5 | $73.69 | OTC Trade |
03:33:57 - 12-Nov-26 |
| Unknown* | 10 | $73.55 | OTC Trade |
23:09:04 - 11-Nov-26 |
| Unknown* | 10 | $73.55 | OTC Trade |
23:08:53 - 11-Nov-26 |
| Unknown* | 60 | $73.50 | SI Trade |
23:05:01 - 11-Nov-26 |
| Unknown* | 5 | $74.09 | OTC Trade |
21:27:47 - 11-Nov-26 |
| Unknown* | 15 | $73.8684 | OTC Trade |
20:59:14 - 11-Nov-26 |
| Unknown* | 1 | $73.84 | SI Trade |
20:59:02 - 11-Nov-26 |
| Unknown* | 16 | $73.8475 | OTC Trade |
20:58:54 - 11-Nov-26 |
| Unknown* | 16 | $73.6975 | OTC Trade |
20:58:11 - 11-Nov-26 |
| Unknown* | 0 | $73.72 | SI Trade |
20:57:22 - 11-Nov-26 |
| Unknown* | 0 | $73.68 | SI Trade |
20:57:06 - 11-Nov-26 |
| Unknown* | 280 | $73.7395 | OTC Trade |
20:56:12 - 11-Nov-26 |
| Unknown* | 130 | $73.7605 | OTC Trade |
20:56:00 - 11-Nov-26 |
| Unknown* | 15 | $73.72 | OTC Trade |
20:54:57 - 11-Nov-26 |
| Unknown* | 4 | $73.79 | SI Trade |
20:54:18 - 11-Nov-26 |
| Unknown* | 100 | $74.0005 | OTC Trade |
20:52:20 - 11-Nov-26 |
| Unknown* | 0 | $73.80 | SI Trade |
20:49:49 - 11-Nov-26 |
| Unknown* | 1 | $73.65 | OTC Trade |
20:46:41 - 11-Nov-26 |
| Unknown* | 0 | $73.68 | SI Trade |
20:46:20 - 11-Nov-26 |
| Unknown* | 3 | $73.70 | SI Trade |
20:46:01 - 11-Nov-26 |
| Unknown* | 0 | $73.75 | SI Trade |
20:45:36 - 11-Nov-26 |
| Unknown* | 10 | $73.695 | OTC Trade |
20:44:32 - 11-Nov-26 |
| Unknown* | 0 | $73.87 | SI Trade |
20:43:22 - 11-Nov-26 |
| Unknown* | 0 | $73.55 | SI Trade |
20:42:23 - 11-Nov-26 |
| Unknown* | 2 | $73.61 | SI Trade |
20:42:18 - 11-Nov-26 |
| Unknown* | 0 | $73.55 | SI Trade |
20:41:19 - 11-Nov-26 |
| Unknown* | 1 | $73.62 | SI Trade |
20:38:40 - 11-Nov-26 |
| Unknown* | 0 | $73.56 | SI Trade |
20:38:15 - 11-Nov-26 |
| Unknown* | 0 | $73.50 | SI Trade |
20:37:43 - 11-Nov-26 |
| Unknown* | 0 | $73.50 | SI Trade |
20:37:43 - 11-Nov-26 |
| Unknown* | 0 | $73.50 | SI Trade |
20:37:43 - 11-Nov-26 |
| Unknown* | 1 | $73.50 | SI Trade |
20:37:43 - 11-Nov-26 |
| Unknown* | 6 | $73.63 | SI Trade |
20:37:10 - 11-Nov-26 |
| Unknown* | 100 | $73.67 | SI Trade |
20:36:10 - 11-Nov-26 |
| Unknown* | 8 | $73.67 | SI Trade |
20:35:22 - 11-Nov-26 |
| Unknown* | 0 | $73.65 | SI Trade |
20:34:53 - 11-Nov-26 |
| Unknown* | 0 | $73.65 | SI Trade |
20:34:48 - 11-Nov-26 |
| Unknown* | 0 | $73.64 | SI Trade |
20:34:33 - 11-Nov-26 |
| Unknown* | 1 | $73.70 | SI Trade |
20:31:44 - 11-Nov-26 |
| Unknown* | 0 | $73.74 | SI Trade |
20:30:44 - 11-Nov-26 |
| Unknown* | 0 | $73.74 | SI Trade |
20:29:33 - 11-Nov-26 |
| Unknown* | 16 | $73.6533 | OTC Trade |
20:28:47 - 11-Nov-26 |
| Unknown* | 16 | $73.6016 | OTC Trade |
20:28:24 - 11-Nov-26 |
| Unknown* | 0 | $73.48 | SI Trade |
20:23:47 - 11-Nov-26 |
| Unknown* | 50 | $73.59 | OTC Trade |
20:21:34 - 11-Nov-26 |
| Unknown* | 20 | $73.48 | SI Trade |
20:19:50 - 11-Nov-26 |
| Unknown* | 2 | $73.71 | SI Trade |
20:16:53 - 11-Nov-26 |
| Unknown* | 20 | $73.71 | SI Trade |
20:13:44 - 11-Nov-26 |
| Unknown* | 0 | $73.60 | SI Trade |
20:11:47 - 11-Nov-26 |
| Unknown* | 0 | $73.64 | SI Trade |
20:11:44 - 11-Nov-26 |
| Unknown* | 10 | $73.63 | OTC Trade |
20:09:38 - 11-Nov-26 |
| Unknown* | 8 | $73.638 | OTC Trade |
20:08:46 - 11-Nov-26 |
| Unknown* | 0 | $73.64 | SI Trade |
20:08:07 - 11-Nov-26 |
| Unknown* | 0 | $73.64 | SI Trade |
20:07:04 - 11-Nov-26 |
| Unknown* | 0 | $73.76 | SI Trade |
20:05:19 - 11-Nov-26 |
| Unknown* | 15 | $73.7252 | OTC Trade |
20:05:15 - 11-Nov-26 |
| Unknown* | 22 | $73.7178 | OTC Trade |
20:04:27 - 11-Nov-26 |
| Unknown* | 1 | $73.615 | OTC Trade |
20:02:24 - 11-Nov-26 |
| Unknown* | 0 | $73.64 | OTC Trade |
20:02:24 - 11-Nov-26 |
| Unknown* | 12 | $73.6395 | OTC Trade |
20:02:24 - 11-Nov-26 |
| Unknown* | 0 | $73.60 | SI Trade |
20:01:26 - 11-Nov-26 |
| Unknown* | 3 | $73.73 | SI Trade |
19:59:38 - 11-Nov-26 |
| Unknown* | 0 | $73.79 | SI Trade |
19:57:23 - 11-Nov-26 |
| Unknown* | 0 | $73.78 | SI Trade |
19:57:23 - 11-Nov-26 |
| Unknown* | 0 | $73.84 | SI Trade |
19:54:07 - 11-Nov-26 |
| Unknown* | 1 | $73.96 | SI Trade |
19:48:34 - 11-Nov-26 |
| Unknown* | 0 | $73.91 | SI Trade |
19:48:33 - 11-Nov-26 |
| Unknown* | 0 | $74.00 | SI Trade |
19:45:12 - 11-Nov-26 |
| Unknown* | 24 | $73.68 | OTC Trade |
19:43:01 - 11-Nov-26 |
| Unknown* | 0 | $73.70 | SI Trade |
19:37:13 - 11-Nov-26 |
| Unknown* | 1 | $73.62 | SI Trade |
19:35:16 - 11-Nov-26 |
| Unknown* | 10 | $73.6895 | OTC Trade |
19:31:34 - 11-Nov-26 |
| Unknown* | 0 | $73.62 | SI Trade |
19:31:25 - 11-Nov-26 |
| Unknown* | 2 | $73.63 | OTC Trade |
19:30:38 - 11-Nov-26 |
| Unknown* | 1 | $73.63 | OTC Trade |
19:30:38 - 11-Nov-26 |
| Unknown* | 4 | $73.70 | SI Trade |
19:30:05 - 11-Nov-26 |
| Unknown* | 1 | $73.68 | SI Trade |
19:29:43 - 11-Nov-26 |
| Unknown* | 6 | $73.63 | SI Trade |
19:28:08 - 11-Nov-26 |
| Unknown* | 500 | $73.598 | OTC Trade |
19:27:03 - 11-Nov-26 |
| Unknown* | 1 | $73.50 | SI Trade |
19:26:46 - 11-Nov-26 |
| Unknown* | 1,300 | $73.45 | OTC Trade |
19:26:24 - 11-Nov-26 |
| Unknown* | 8 | $73.4203 | OTC Trade |
19:25:06 - 11-Nov-26 |
| Unknown* | 0 | $73.48 | SI Trade |
19:24:28 - 11-Nov-26 |
| Unknown* | 1 | $73.4894 | OTC Trade |
19:24:23 - 11-Nov-26 |
| Unknown* | 1 | $73.49 | OTC Trade |
19:24:23 - 11-Nov-26 |
| Unknown* | 13 | $73.455 | OTC Trade |
19:23:34 - 11-Nov-26 |
| Unknown* | 5 | $73.56 | SI Trade |
19:23:20 - 11-Nov-26 |
| Unknown* | 0 | $73.54 | SI Trade |
19:23:09 - 11-Nov-26 |
| Unknown* | 13 | $73.56 | SI Trade |
19:22:55 - 11-Nov-26 |
| Unknown* | 0 | $73.66 | SI Trade |
19:22:14 - 11-Nov-26 |
| Unknown* | 0 | $73.69 | SI Trade |
19:22:14 - 11-Nov-26 |
| Unknown* | 100 | $73.645 | OTC Trade |
19:21:37 - 11-Nov-26 |
| Unknown* | 0 | $73.63 | OTC Trade |
19:20:23 - 11-Nov-26 |
| Unknown* | 1 | $73.64 | OTC Trade |
19:20:23 - 11-Nov-26 |
| Unknown* | 5 | $73.6089 | OTC Trade |
19:18:26 - 11-Nov-26 |
| Unknown* | 5 | $73.6095 | OTC Trade |
19:18:26 - 11-Nov-26 |
| Unknown* | 1 | $73.81 | OTC Trade |
19:14:24 - 11-Nov-26 |
| Unknown* | 1 | $73.68 | SI Trade |
19:11:58 - 11-Nov-26 |
| Unknown* | 1 | $73.69 | SI Trade |
19:11:10 - 11-Nov-26 |
| Unknown* | 2 | $73.6695 | OTC Trade |
19:10:53 - 11-Nov-26 |
| Unknown* | 36 | $73.68 | OTC Trade |
19:10:17 - 11-Nov-26 |
| Unknown* | 0 | $73.65 | SI Trade |
19:09:32 - 11-Nov-26 |
| Unknown* | 0 | $73.60 | SI Trade |
19:09:32 - 11-Nov-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
19:08:43 - 11-Nov-26 |
| Unknown* | 2 | $73.575 | OTC Trade |
19:08:43 - 11-Nov-26 |
| Unknown* | 12 | $73.67 | OTC Trade |
19:07:39 - 11-Nov-26 |
| Unknown* | 0 | $73.68 | SI Trade |
19:07:29 - 11-Nov-26 |
| Unknown* | 0 | $73.68 | SI Trade |
19:07:10 - 11-Nov-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
19:06:00 - 11-Nov-26 |
| Unknown* | 0 | $73.64 | SI Trade |
19:05:33 - 11-Nov-26 |
| Unknown* | 0 | $73.55 | SI Trade |
19:05:00 - 11-Nov-26 |
| Unknown* | 4 | $73.60 | SI Trade |
19:04:44 - 11-Nov-26 |
| Unknown* | 0 | $73.62 | SI Trade |
19:04:32 - 11-Nov-26 |
| Unknown* | 10 | $73.6858 | Negotiated Trade OTC Trade |
19:03:56 - 11-Nov-26 |
| Unknown* | 5 | $73.795 | OTC Trade |
19:03:27 - 11-Nov-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
19:02:54 - 11-Nov-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
19:02:54 - 11-Nov-26 |
| Unknown* | 0 | $73.84 | SI Trade |
19:01:52 - 11-Nov-26 |
| Unknown* | 3 | $73.8471 | Negotiated Trade OTC Trade |
19:00:29 - 11-Nov-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
19:00:20 - 11-Nov-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
19:00:20 - 11-Nov-26 |
| Unknown* | 2 | $73.881 | OTC Trade |
19:00:20 - 11-Nov-26 |
| Unknown* | 4 | $73.905 | OTC Trade |
19:00:20 - 11-Nov-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
19:00:20 - 11-Nov-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
19:00:20 - 11-Nov-26 |
| Unknown* | 13 | $73.9195 | OTC Trade |
19:00:19 - 11-Nov-26 |
| Unknown* | 0 | $73.93 | SI Trade |
19:00:07 - 11-Nov-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
18:59:41 - 11-Nov-26 |
| Unknown* | 219 | $73.88 | SI Trade |
18:59:25 - 11-Nov-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:59:21 - 11-Nov-26 |
| Unknown* | 1 | $73.9172 | Negotiated Trade OTC Trade |
18:58:58 - 11-Nov-26 |
| Unknown* | 300 | $73.838 | OTC Trade |
18:58:17 - 11-Nov-26 |
| Unknown* | 100 | $73.837 | OTC Trade |
18:58:17 - 11-Nov-26 |
| Unknown* | 0 | $73.74 | SI Trade |
18:57:24 - 11-Nov-26 |
| Unknown* | 30 | $73.745 | OTC Trade |
18:57:14 - 11-Nov-26 |
| Unknown* | 4 | $73.77 | SI Trade |
18:57:12 - 11-Nov-26 |
| Unknown* | 1 | $73.80 | SI Trade |
18:55:48 - 11-Nov-26 |
| Unknown* | 6 | $73.82 | SI Trade |
18:55:09 - 11-Nov-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:54:41 - 11-Nov-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:54:40 - 11-Nov-26 |
| Unknown* | 300 | $73.88 | Negotiated Trade OTC Trade |
18:54:39 - 11-Nov-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
18:54:00 - 11-Nov-26 |
| Unknown* | 1 | $73.99 | SI Trade |
18:53:00 - 11-Nov-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
18:52:51 - 11-Nov-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
18:52:51 - 11-Nov-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
18:52:51 - 11-Nov-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
18:52:51 - 11-Nov-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
18:52:51 - 11-Nov-26 |
| Unknown* | 1 | $74.01 | SI Trade |
18:52:47 - 11-Nov-26 |
| Unknown* | 200 | $74.00 | SI Trade |
18:52:04 - 11-Nov-26 |
| Unknown* | 4 | $74.00 | SI Trade |
18:52:04 - 11-Nov-26 |
| Unknown* | 3 | $74.00 | SI Trade |
18:52:04 - 11-Nov-26 |
| Unknown* | 0 | $74.00 | SI Trade |
18:52:04 - 11-Nov-26 |
| Unknown* | 0 | $74.00 | SI Trade |
18:52:04 - 11-Nov-26 |
| Unknown* | 2 | $74.00 | SI Trade |
18:52:04 - 11-Nov-26 |
| Unknown* | 25 | $74.2094 | OTC Trade |
18:48:28 - 11-Nov-26 |
| Unknown* | 5 | $74.14 | OTC Trade |
18:46:43 - 11-Nov-26 |
| Unknown* | 0 | $74.27 | SI Trade |
18:42:19 - 11-Nov-26 |
| Unknown* | 1 | $74.29 | SI Trade |
18:38:06 - 11-Nov-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:37:21 - 11-Nov-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:37:21 - 11-Nov-26 |
| Unknown* | 8 | $74.45 | SI Trade |
18:36:00 - 11-Nov-26 |
| Unknown* | 9 | $74.42 | SI Trade |
18:35:39 - 11-Nov-26 |
| Unknown* | 1,300 | $74.389 | OTC Trade |
18:35:08 - 11-Nov-26 |
| Unknown* | 1,300 | $74.389 | OTC Trade |
18:35:08 - 11-Nov-26 |
| Unknown* | 8 | $74.39 | SI Trade |
18:34:27 - 11-Nov-26 |
| Unknown* | 0 | $74.40 | SI Trade |
18:33:48 - 11-Nov-26 |
| Unknown* | 0 | $74.45 | SI Trade |
18:33:29 - 11-Nov-26 |
| Unknown* | 12 | $74.3529 | Negotiated Trade OTC Trade |
18:32:27 - 11-Nov-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:29:58 - 11-Nov-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
18:29:58 - 11-Nov-26 |
| Unknown* | 1 | $74.38 | SI Trade |
18:29:15 - 11-Nov-26 |
| Unknown* | 4 | $74.37 | OTC Trade |
18:29:05 - 11-Nov-26 |
| Unknown* | 1 | $74.32 | SI Trade |
18:29:05 - 11-Nov-26 |
| Unknown* | 20 | $74.3415 | Negotiated Trade OTC Trade |
18:28:14 - 11-Nov-26 |
| Unknown* | 0 | $74.36 | OTC Trade |
18:28:13 - 11-Nov-26 |
| Unknown* | 0 | $74.41 | OTC Trade |
18:27:51 - 11-Nov-26 |
| Unknown* | 10 | $74.36 | SI Trade |
18:27:10 - 11-Nov-26 |
| Unknown* | 1 | $74.34 | OTC Trade |
18:27:02 - 11-Nov-26 |
| Unknown* | 4 | $74.33 | SI Trade |
18:25:37 - 11-Nov-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:25:33 - 11-Nov-26 |
| Unknown* | 8 | $74.28 | SI Trade |
18:25:06 - 11-Nov-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
18:23:37 - 11-Nov-26 |
| Unknown* | 5 | $74.3294 | OTC Trade |
18:23:37 - 11-Nov-26 |
| Unknown* | 6 | $74.38 | SI Trade |
18:23:13 - 11-Nov-26 |
| Unknown* | 0 | $74.30 | SI Trade |
18:22:41 - 11-Nov-26 |
| Unknown* | 32 | $74.32 | SI Trade |
18:22:27 - 11-Nov-26 |
| Unknown* | 0 | $74.17 | OTC Trade |
18:21:06 - 11-Nov-26 |
| Unknown* | 0 | $74.17 | OTC Trade |
18:21:06 - 11-Nov-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:20:52 - 11-Nov-26 |
| Unknown* | 70 | $74.215 | OTC Trade |
18:19:46 - 11-Nov-26 |
| Unknown* | 0 | $74.17 | SI Trade |
18:18:58 - 11-Nov-26 |
| Unknown* | 1 | $74.17 | SI Trade |
18:18:40 - 11-Nov-26 |
| Unknown* | 0 | $74.15 | SI Trade |
18:18:25 - 11-Nov-26 |
| Unknown* | 0 | $74.21 | OTC Trade |
18:18:16 - 11-Nov-26 |
| Unknown* | 3 | $74.25 | SI Trade |
18:18:02 - 11-Nov-26 |