| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.43 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $88.24 | SI Trade |
19:11:30 - 21-May-26 |
| Unknown* | 0 | $88.21 | SI Trade |
19:10:28 - 21-May-26 |
| Unknown* | 15 | $88.47 | SI Trade |
19:09:53 - 21-May-26 |
| Unknown* | 0 | $88.48 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $88.48 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $88.48 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 35 | $88.377 | Negotiated Trade OTC Trade |
19:09:05 - 21-May-26 |
| Unknown* | 1 | $88.69 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $88.69 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $88.69 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $88.69 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $88.64 | OTC Trade |
19:05:49 - 21-May-26 |
| Unknown* | 0 | $88.71 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 0 | $88.71 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 0 | $88.71 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 6 | $88.5995 | OTC Trade |
19:04:20 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:08 - 21-May-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
19:04:08 - 21-May-26 |
| Unknown* | 55 | $88.427 | Negotiated Trade OTC Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $88.56 | OTC Trade |
19:02:13 - 21-May-26 |
| Unknown* | 0 | $88.56 | OTC Trade |
19:02:13 - 21-May-26 |
| Unknown* | 0 | $88.56 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $88.56 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $88.56 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $88.56 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:01:01 - 21-May-26 |
| Unknown* | 600 | $88.26804 | OTC Trade |
18:59:02 - 21-May-26 |
| Unknown* | 200 | $88.2801 | OTC Trade |
18:59:02 - 21-May-26 |
| Unknown* | 62 | $88.28019 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 100 | $88.28028 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 38 | $88.281 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $88.41 | SI Trade |
18:58:40 - 21-May-26 |
| Unknown* | 1 | $88.36 | SI Trade |
18:57:57 - 21-May-26 |
| Unknown* | 875 | $88.2425 | OTC Trade |
18:55:48 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
18:55:39 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
18:55:39 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 23 | $88.295 | OTC Trade |
18:54:56 - 21-May-26 |
| Unknown* | 25 | $88.295 | OTC Trade |
18:54:56 - 21-May-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $88.23 | OTC Trade |
18:53:33 - 21-May-26 |
| Unknown* | 0 | $88.215 | OTC Trade |
18:53:33 - 21-May-26 |
| Unknown* | 55 | $88.1995 | OTC Trade |
18:53:33 - 21-May-26 |
| Unknown* | 100 | $88.045 | OTC Trade |
18:47:25 - 21-May-26 |
| Unknown* | 0 | $88.03 | SI Trade |
18:46:43 - 21-May-26 |
| Unknown* | 0 | $87.88 | SI Trade |
18:45:13 - 21-May-26 |
| Unknown* | 7 | $88.01 | OTC Trade |
18:42:51 - 21-May-26 |
| Unknown* | 22 | $88.08 | OTC Trade |
18:42:50 - 21-May-26 |
| Unknown* | 6 | $88.03 | OTC Trade |
18:42:38 - 21-May-26 |
| Unknown* | 5 | $88.03 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 5 | $88.04 | OTC Trade |
18:42:22 - 21-May-26 |
| Unknown* | 5 | $87.96 | OTC Trade |
18:40:45 - 21-May-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:40:11 - 21-May-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
18:38:06 - 21-May-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
18:38:05 - 21-May-26 |
| Unknown* | 0 | $88.10 | OTC Trade |
18:35:44 - 21-May-26 |
| Unknown* | 0 | $88.10 | OTC Trade |
18:35:43 - 21-May-26 |
| Unknown* | 0 | $88.10 | OTC Trade |
18:35:43 - 21-May-26 |
| Unknown* | 1 | $88.10 | OTC Trade |
18:35:43 - 21-May-26 |
| Unknown* | 0 | $88.11 | SI Trade |
18:35:15 - 21-May-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $88.13 | OTC Trade |
18:33:52 - 21-May-26 |
| Unknown* | 0 | $88.13 | OTC Trade |
18:33:51 - 21-May-26 |
| Unknown* | 0 | $88.13 | OTC Trade |
18:33:51 - 21-May-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:33:02 - 21-May-26 |
| Unknown* | 100 | $88.35 | OTC Trade |
18:31:11 - 21-May-26 |
| Unknown* | 0 | $88.11 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 0 | $88.11 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 0 | $88.11 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 0 | $88.11 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 1 | $87.99 | SI Trade |
18:27:46 - 21-May-26 |
| Unknown* | 1 | $88.01 | SI Trade |
18:27:46 - 21-May-26 |
| Unknown* | 0 | $87.97 | SI Trade |
18:27:41 - 21-May-26 |
| Unknown* | 0 | $88.06 | SI Trade |
18:26:43 - 21-May-26 |
| Unknown* | 4 | $88.12 | OTC Trade |
18:25:33 - 21-May-26 |
| Unknown* | 15 | $88.02 | OTC Trade |
18:24:55 - 21-May-26 |
| Unknown* | 3 | $87.9685 | Negotiated Trade OTC Trade |
18:23:47 - 21-May-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
18:23:13 - 21-May-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
18:23:13 - 21-May-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
18:23:13 - 21-May-26 |
| Unknown* | 1 | $88.28 | SI Trade |
18:21:09 - 21-May-26 |
| Unknown* | 0 | $88.00 | SI Trade |
18:18:52 - 21-May-26 |
| Unknown* | 0 | $88.05 | OTC Trade |
18:18:21 - 21-May-26 |
| Unknown* | 0 | $87.87 | SI Trade |
18:17:47 - 21-May-26 |
| Unknown* | 3 | $87.82 | SI Trade |
18:16:25 - 21-May-26 |
| Unknown* | 1 | $87.43 | SI Trade |
18:15:25 - 21-May-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
18:13:49 - 21-May-26 |
| Unknown* | 0 | $87.41 | SI Trade |
18:12:34 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:41 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:41 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:41 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:41 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
18:11:40 - 21-May-26 |
| Unknown* | 1 | $87.1798 | Negotiated Trade OTC Trade |
18:11:05 - 21-May-26 |
| Unknown* | 34 | $87.20 | OTC Trade |
18:10:45 - 21-May-26 |
| Unknown* | 0 | $87.13 | SI Trade |
18:03:18 - 21-May-26 |
| Unknown* | 0 | $87.13 | SI Trade |
18:02:21 - 21-May-26 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:53:37 - 21-May-26 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:53:37 - 21-May-26 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:53:36 - 21-May-26 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:53:36 - 21-May-26 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:53:36 - 21-May-26 |
| Unknown* | 0 | $87.11 | SI Trade |
17:53:33 - 21-May-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
17:49:06 - 21-May-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
17:49:06 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:48:03 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:48:03 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:48:03 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
17:47:13 - 21-May-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
17:47:12 - 21-May-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
17:47:11 - 21-May-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
17:47:11 - 21-May-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
17:47:11 - 21-May-26 |
| Unknown* | 100 | $87.0595 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:46:04 - 21-May-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
17:45:48 - 21-May-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
17:45:48 - 21-May-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
17:45:47 - 21-May-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
17:41:35 - 21-May-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
17:41:35 - 21-May-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
17:41:35 - 21-May-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
17:41:35 - 21-May-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
17:41:35 - 21-May-26 |
| Unknown* | 0 | $87.35 | SI Trade |
17:39:39 - 21-May-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:36:18 - 21-May-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:36:17 - 21-May-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:36:17 - 21-May-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:36:16 - 21-May-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:36:16 - 21-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
17:34:34 - 21-May-26 |
| Unknown* | 1 | $87.39 | SI Trade |
17:34:03 - 21-May-26 |
| Unknown* | 0 | $87.34 | SI Trade |
17:31:39 - 21-May-26 |
| Unknown* | 0 | $87.37 | OTC Trade |
17:26:52 - 21-May-26 |
| Unknown* | 33 | $87.3632 | OTC Trade |
17:25:18 - 21-May-26 |
| Unknown* | 55 | $87.4515 | Negotiated Trade OTC Trade |
17:23:56 - 21-May-26 |
| Unknown* | 0 | $87.62 | OTC Trade |
17:21:55 - 21-May-26 |
| Unknown* | 0 | $87.62 | OTC Trade |
17:21:55 - 21-May-26 |
| Unknown* | 0 | $87.62 | OTC Trade |
17:21:54 - 21-May-26 |
| Unknown* | 0 | $87.62 | OTC Trade |
17:21:54 - 21-May-26 |
| Unknown* | 0 | $87.62 | OTC Trade |
17:21:54 - 21-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
17:21:52 - 21-May-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
17:21:52 - 21-May-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
17:20:31 - 21-May-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
17:20:31 - 21-May-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
17:20:30 - 21-May-26 |
| Unknown* | 22 | $87.71 | OTC Trade |
17:20:02 - 21-May-26 |