Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Ads Rep Cl (0A3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $114.76 OTC Trade
 19:13:12 - 10-Jul-26
Unknown* 8 $114.66 SI Trade
 19:09:04 - 10-Jul-26
Unknown* 24 $114.6905 OTC Trade
 19:06:55 - 10-Jul-26
Unknown* 0 $114.68 OTC Trade
 19:05:25 - 10-Jul-26
Unknown* 0 $114.68 OTC Trade
 19:05:25 - 10-Jul-26
Unknown* 0 $114.55 SI Trade
 18:58:02 - 10-Jul-26
Unknown* 13 $114.60 OTC Trade
 18:57:10 - 10-Jul-26
Unknown* 2 $114.6095 OTC Trade
 18:51:02 - 10-Jul-26
Unknown* 8 $114.70 OTC Trade
 18:48:57 - 10-Jul-26
Unknown* 13 $114.63 OTC Trade
 18:48:33 - 10-Jul-26
Unknown* 31 $114.5201 Negotiated Trade
OTC Trade
 18:43:42 - 10-Jul-26
Unknown* 0 $114.51 OTC Trade
 18:37:17 - 10-Jul-26
Unknown* 0 $114.51 OTC Trade
 18:37:06 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 66 $114.50 OTC Trade
 18:34:08 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 18:32:58 - 10-Jul-26
Unknown* 3 $114.615 OTC Trade
 18:30:58 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 0 $114.43 OTC Trade
 18:28:06 - 10-Jul-26
Unknown* 0 $114.54 OTC Trade
 18:27:41 - 10-Jul-26
Unknown* 4 $114.4142 Negotiated Trade
OTC Trade
 18:27:33 - 10-Jul-26
Unknown* 0 $114.50 OTC Trade
 18:27:23 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 1 $114.3966 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $114.60 SI Trade
 18:23:09 - 10-Jul-26
Unknown* 2 $114.72 OTC Trade
 18:22:50 - 10-Jul-26
Unknown* 100 $114.6005 OTC Trade
 18:21:46 - 10-Jul-26
Unknown* 1 $114.62 OTC Trade
 18:21:37 - 10-Jul-26
Unknown* 0 $114.62 OTC Trade
 18:21:18 - 10-Jul-26
Unknown* 2 $114.7585 Negotiated Trade
OTC Trade
 18:18:47 - 10-Jul-26
Unknown* 5 $114.52 OTC Trade
 18:14:04 - 10-Jul-26
Unknown* 0 $114.55 OTC Trade
 18:13:46 - 10-Jul-26
Unknown* 10 $114.5305 OTC Trade
 18:11:17 - 10-Jul-26
Unknown* 0 $114.57 OTC Trade
 18:10:59 - 10-Jul-26
Unknown* 0 $114.60 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $114.70 SI Trade
 18:09:09 - 10-Jul-26
Unknown* 0 $114.75 SI Trade
 18:08:51 - 10-Jul-26
Unknown* 0 $115.01 SI Trade
 18:06:43 - 10-Jul-26
Unknown* 0 $114.99 SI Trade
 18:06:39 - 10-Jul-26
Unknown* 11 $115.00 SI Trade
 18:04:59 - 10-Jul-26
Unknown* 2 $114.96 OTC Trade
 18:01:28 - 10-Jul-26
Unknown* 1 $114.77 OTC Trade
 18:00:23 - 10-Jul-26
Unknown* 10 $115.0605 OTC Trade
 17:57:14 - 10-Jul-26
Unknown* 0 $115.03 SI Trade
 17:56:38 - 10-Jul-26
Unknown* 2 $115.03 OTC Trade
 17:56:04 - 10-Jul-26
Unknown* 0 $114.85 OTC Trade
 17:54:14 - 10-Jul-26
Unknown* 17 $114.8505 OTC Trade
 17:54:09 - 10-Jul-26
Unknown* 28 $114.92 OTC Trade
 17:52:27 - 10-Jul-26
Unknown* 8 $114.90 OTC Trade
 17:51:56 - 10-Jul-26
Unknown* 1 $114.56 SI Trade
 17:50:04 - 10-Jul-26
Unknown* 2 $114.56 SI Trade
 17:50:04 - 10-Jul-26
Unknown* 76 $114.59 OTC Trade
 17:47:23 - 10-Jul-26
Unknown* 0 $114.51 OTC Trade
 17:46:46 - 10-Jul-26
Unknown* 0 $114.53 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $114.53 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $114.53 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $114.53 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $114.53 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $114.58 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $114.48 SI Trade
 17:45:43 - 10-Jul-26
Unknown* 0 $114.59 SI Trade
 17:43:57 - 10-Jul-26
Unknown* 1 $114.39 SI Trade
 17:42:21 - 10-Jul-26
Unknown* 17 $114.31 OTC Trade
 17:41:29 - 10-Jul-26
Unknown* 0 $114.16 OTC Trade
 17:39:35 - 10-Jul-26
Unknown* 0 $114.16 OTC Trade
 17:39:35 - 10-Jul-26
Unknown* 0 $114.16 OTC Trade
 17:39:35 - 10-Jul-26
Unknown* 0 $114.16 OTC Trade
 17:39:35 - 10-Jul-26
Unknown* 0 $114.30 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $114.30 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $114.30 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $114.30 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $114.30 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 11 $114.20 SI Trade
 17:37:57 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:36:14 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:36:14 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:36:14 - 10-Jul-26
Unknown* 0 $113.95 OTC Trade
 17:35:23 - 10-Jul-26
Unknown* 2 $114.03 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 1 $114.075 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.04 OTC Trade
 17:30:31 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 17:29:42 - 10-Jul-26
Unknown* 0 $113.97 OTC Trade
 17:28:42 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 17:27:06 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 17:26:55 - 10-Jul-26
Unknown* 0 $114.12 OTC Trade
 17:24:53 - 10-Jul-26
Sell* 6 $113.97 SI Trade
 17:22:16 - 10-Jul-26
Unknown* 5 $114.16 OTC Trade
 17:19:10 - 10-Jul-26
Unknown* 0 $114.15 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $114.15 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $114.15 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $114.15 OTC Trade
 17:16:48 - 10-Jul-26
Unknown* 0 $114.07 SI Trade
 17:16:06 - 10-Jul-26
Unknown* 0 $114.03 SI Trade
 17:15:20 - 10-Jul-26
Unknown* 10 $114.03 OTC Trade
 17:14:45 - 10-Jul-26
Unknown* 4 $114.03 OTC Trade
 17:14:45 - 10-Jul-26
Unknown* 1 $114.0999 Negotiated Trade
OTC Trade
 17:14:11 - 10-Jul-26
Unknown* 2 $114.0971 Negotiated Trade
OTC Trade
 17:13:06 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 13 $114.12 OTC Trade
 17:11:02 - 10-Jul-26
Unknown* 25 $114.21 OTC Trade
 17:10:46 - 10-Jul-26
Unknown* 0 $114.09 SI Trade
 17:08:38 - 10-Jul-26
Unknown* 0 $114.13 OTC Trade
 17:04:23 - 10-Jul-26
Unknown* 0 $114.13 OTC Trade
 17:04:23 - 10-Jul-26
Unknown* 0 $114.13 OTC Trade
 17:04:22 - 10-Jul-26
Unknown* 2 $114.1901 OTC Trade
 17:04:22 - 10-Jul-26
Unknown* 0 $114.13 OTC Trade
 17:04:22 - 10-Jul-26
Unknown* 0 $114.21 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 133 $114.144 OTC Trade
 17:00:54 - 10-Jul-26
Unknown* 1 $114.03 OTC Trade
 16:58:38 - 10-Jul-26
Sell* 2,300 $114.09 SI Trade
 16:57:36 - 10-Jul-26
Unknown* 1 $114.15 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $114.14 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $114.14 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $114.14 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $114.14 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 120 $114.1231 OTC Trade
 16:55:41 - 10-Jul-26
Unknown* 80 $114.126 OTC Trade
 16:55:39 - 10-Jul-26
Unknown* 20 $114.126 OTC Trade
 16:55:39 - 10-Jul-26
Sell* 7 $114.17 SI Trade
 16:55:31 - 10-Jul-26
Unknown* 9 $114.2295 OTC Trade
 16:52:20 - 10-Jul-26
Unknown* 1 $114.23 OTC Trade
 16:52:11 - 10-Jul-26
Unknown* 13 $114.1271 Negotiated Trade
OTC Trade
 16:51:21 - 10-Jul-26
Unknown* 5 $114.13 OTC Trade
 16:51:20 - 10-Jul-26
Unknown* 10 $114.155 OTC Trade
 16:51:08 - 10-Jul-26
Unknown* 10 $114.155 OTC Trade
 16:51:08 - 10-Jul-26
Sell* 6 $114.17 SI Trade
 16:45:11 - 10-Jul-26
Unknown* 50 $114.04 OTC Trade
 16:41:13 - 10-Jul-26
Unknown* 40 $114.0676 OTC Trade
 16:40:25 - 10-Jul-26
Unknown* 9 $113.89 OTC Trade
 16:37:37 - 10-Jul-26
Unknown* 18 $113.86 OTC Trade
 16:37:11 - 10-Jul-26
Unknown* 30 $113.85144 OTC Trade
 16:36:36 - 10-Jul-26
Sell* 3 $113.90 SI Trade
 16:35:40 - 10-Jul-26
Unknown* 96 $114.0202 OTC Trade
 16:35:34 - 10-Jul-26
Unknown* 35 $114.12545 OTC Trade
 16:35:30 - 10-Jul-26
Unknown* 279 $114.14855 OTC Trade
 16:34:57 - 10-Jul-26
Sell* 38 $114.19 SI Trade
 16:34:19 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $114.09 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $114.22 OTC Trade
 16:33:34 - 10-Jul-26
Sell* 2 $114.21 SI Trade
 16:32:44 - 10-Jul-26
Unknown* 21 $114.223 Negotiated Trade
OTC Trade
 16:32:02 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 16:31:19 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $114.32 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 5 $114.3678 OTC Trade
 16:31:05 - 10-Jul-26
Unknown* 5 $114.368 OTC Trade
 16:31:05 - 10-Jul-26
Sell* 2 $114.37 SI Trade
 16:30:56 - 10-Jul-26
Unknown* 25 $114.425 OTC Trade
 16:29:58 - 10-Jul-26
Unknown* 1 $114.6208 OTC Trade
 16:27:05 - 10-Jul-26
Unknown* 1 $114.621 OTC Trade
 16:27:05 - 10-Jul-26
Unknown* 1 $114.6215 Negotiated Trade
OTC Trade
 16:27:01 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $114.63 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 7 $114.55 OTC Trade
 16:25:50 - 10-Jul-26
Unknown* 7 $114.55 OTC Trade
 16:25:50 - 10-Jul-26
Unknown* 12 $114.55 OTC Trade
 16:25:50 - 10-Jul-26
Unknown* 9 $114.55 OTC Trade
 16:25:50 - 10-Jul-26
Buy* 2 $114.57 SI Trade
 16:24:03 - 10-Jul-26
Unknown* 0 $114.48 OTC Trade
 16:23:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84