| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.50 | 114.50 | 107.00 | 114.50 | 13,166 |
| 9th Jul 2026 (Thu) | 106.50 | 107.50 | 104.00 | 107.50 | 59,049 |
| 8th Jul 2026 (Wed) | 103.50 | 103.50 | 100.75 | 102.50 | 6,724 |
| 7th Jul 2026 (Tue) | 103.50 | 105.50 | 101.00 | 105.50 | 3,373 |
| 6th Jul 2026 (Mon) | 104.50 | 105.50 | 102.00 | 104.50 | 2,613 |
| 3rd Jul 2026 (Fri) | 103.50 | 103.50 | 101.00 | 103.50 | 0 |
| 2nd Jul 2026 (Thu) | 102.50 | 104.50 | 100.00 | 104.50 | 14,771 |
| 1st Jul 2026 (Wed) | 93.75 | 101.75 | 91.50 | 101.75 | 8,640 |
| 30th Jun 2026 (Tue) | 93.75 | 93.75 | 90.75 | 92.25 | 2,757 |
| 29th Jun 2026 (Mon) | 90.75 | 94.25 | 88.50 | 92.75 | 2,968 |
| 26th Jun 2026 (Fri) | 88.00 | 90.25 | 86.00 | 90.25 | 22,198 |
| 25th Jun 2026 (Thu) | 92.75 | 92.75 | 88.00 | 89.50 | 14,705 |
| 24th Jun 2026 (Wed) | 92.25 | 93.25 | 89.50 | 93.25 | 2,324 |
| 23rd Jun 2026 (Tue) | 86.50 | 90.75 | 84.50 | 90.75 | 5,153 |
| 22nd Jun 2026 (Mon) | 91.75 | 92.25 | 88.50 | 89.50 | 4,933 |
| 19th Jun 2026 (Fri) | 91.25 | 91.25 | 89.00 | 91.25 | 0 |
| 18th Jun 2026 (Thu) | 92.25 | 92.75 | 90.00 | 91.25 | 6,238 |
| 17th Jun 2026 (Wed) | 89.00 | 91.75 | 87.00 | 91.75 | 6,056 |
| 16th Jun 2026 (Tue) | 88.00 | 90.25 | 86.00 | 87.50 | 4,529 |
| 15th Jun 2026 (Mon) | 85.00 | 87.00 | 83.00 | 87.00 | 9,076 |
| 12th Jun 2026 (Fri) | 85.00 | 86.50 | 83.00 | 84.50 | 19,925 |
| 11th Jun 2026 (Thu) | 83.00 | 84.00 | 81.00 | 83.00 | 14,262 |
| 10th Jun 2026 (Wed) | 84.00 | 84.00 | 82.00 | 83.00 | 10,445 |
| 9th Jun 2026 (Tue) | 84.50 | 85.50 | 82.50 | 83.50 | 5,346 |
| 8th Jun 2026 (Mon) | 86.00 | 87.00 | 84.00 | 84.50 | 11,752 |
| 5th Jun 2026 (Fri) | 91.25 | 91.75 | 87.50 | 87.50 | 5,226 |
| 4th Jun 2026 (Thu) | 89.50 | 92.75 | 87.50 | 92.25 | 12,680 |
| 3rd Jun 2026 (Wed) | 92.75 | 92.75 | 90.50 | 92.75 | 7,299 |
| 2nd Jun 2026 (Tue) | 95.75 | 96.25 | 93.50 | 93.75 | 7,281 |
| 1st Jun 2026 (Mon) | 91.25 | 96.25 | 89.00 | 96.25 | 14,344 |
| 29th May 2026 (Fri) | 92.25 | 92.25 | 89.00 | 91.75 | 7,102 |
| 28th May 2026 (Thu) | 93.75 | 93.75 | 91.50 | 92.75 | 11,036 |
| 27th May 2026 (Wed) | 89.00 | 92.25 | 87.00 | 92.25 | 14,482 |
| 26th May 2026 (Tue) | 87.50 | 89.50 | 85.50 | 89.50 | 9,806 |
| 25th May 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 22nd May 2026 (Fri) | 89.50 | 91.25 | 86.50 | 86.50 | 7,970 |
| 21st May 2026 (Thu) | 86.50 | 87.50 | 84.50 | 87.50 | 9,757 |
| 20th May 2026 (Wed) | 87.50 | 88.00 | 85.00 | 86.00 | 4,480 |
| 19th May 2026 (Tue) | 89.00 | 89.00 | 86.50 | 87.50 | 1,978 |
| 18th May 2026 (Mon) | 87.00 | 89.50 | 85.00 | 88.00 | 3,899 |
| 15th May 2026 (Fri) | 87.00 | 89.50 | 85.00 | 89.50 | 2,975 |
| 14th May 2026 (Thu) | 92.75 | 92.75 | 87.50 | 87.50 | 7,187 |
| 13th May 2026 (Wed) | 98.00 | 98.75 | 94.25 | 94.75 | 10,794 |
| 12th May 2026 (Tue) | 83.50 | 98.00 | 81.50 | 93.75 | 32,961 |
| 11th May 2026 (Mon) | 86.50 | 87.00 | 83.00 | 83.00 | 11,998 |