| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 100.75 | 101.50 | 98.50 | 99.75 | 2,096 |
| 24th Sep 2026 (Thu) | 102.50 | 102.50 | 100.00 | 100.75 | 1,707 |
| 23rd Sep 2026 (Wed) | 103.50 | 103.50 | 101.00 | 102.50 | 3,574 |
| 22nd Sep 2026 (Tue) | 101.75 | 104.50 | 99.50 | 103.50 | 4,435 |
| 21st Sep 2026 (Mon) | 103.50 | 103.50 | 101.00 | 101.50 | 5,816 |
| 18th Sep 2026 (Fri) | 100.75 | 101.75 | 98.50 | 101.75 | 6,118 |
| 17th Sep 2026 (Thu) | 103.50 | 104.50 | 101.00 | 101.75 | 4,340 |
| 16th Sep 2026 (Wed) | 103.50 | 103.50 | 101.00 | 103.50 | 1,903 |
| 15th Sep 2026 (Tue) | 107.50 | 109.00 | 103.50 | 103.50 | 8,816 |
| 14th Sep 2026 (Mon) | 105.50 | 107.50 | 103.00 | 107.50 | 3,346 |
| 11th Sep 2026 (Fri) | 106.50 | 108.50 | 104.00 | 108.50 | 3,698 |
| 10th Sep 2026 (Thu) | 107.50 | 108.50 | 105.00 | 108.50 | 4,246 |
| 9th Sep 2026 (Wed) | 111.50 | 111.50 | 107.50 | 108.50 | 11,181 |
| 8th Sep 2026 (Tue) | 110.50 | 113.50 | 108.00 | 113.50 | 11,302 |
| 7th Sep 2026 (Mon) | 112.50 | 112.50 | 110.00 | 112.50 | 0 |
| 4th Sep 2026 (Fri) | 114.50 | 114.50 | 112.00 | 112.50 | 5,661 |
| 3rd Sep 2026 (Thu) | 111.50 | 114.50 | 109.00 | 112.50 | 9,823 |
| 2nd Sep 2026 (Wed) | 112.50 | 113.50 | 110.00 | 112.50 | 1,575 |
| 1st Sep 2026 (Tue) | 112.50 | 113.50 | 110.00 | 113.50 | 1,712 |
| 31st Aug 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 28th Aug 2026 (Fri) | 117.50 | 120.00 | 115.00 | 120.00 | 4,153 |
| 27th Aug 2026 (Thu) | 117.50 | 118.50 | 115.00 | 117.50 | 5,326 |
| 26th Aug 2026 (Wed) | 123.00 | 123.00 | 120.00 | 120.00 | 4,725 |
| 25th Aug 2026 (Tue) | 117.50 | 118.50 | 115.00 | 117.50 | 4,173 |
| 24th Aug 2026 (Mon) | 116.50 | 116.50 | 113.50 | 116.50 | 6,097 |
| 21st Aug 2026 (Fri) | 116.50 | 117.50 | 114.00 | 117.50 | 2,180 |
| 20th Aug 2026 (Thu) | 117.50 | 120.00 | 115.00 | 115.50 | 2,566 |
| 19th Aug 2026 (Wed) | 115.50 | 117.50 | 113.00 | 117.50 | 3,328 |
| 18th Aug 2026 (Tue) | 118.50 | 118.50 | 115.50 | 117.50 | 6,098 |
| 17th Aug 2026 (Mon) | 122.00 | 122.00 | 118.50 | 120.00 | 4,952 |
| 14th Aug 2026 (Fri) | 123.00 | 124.00 | 120.00 | 122.00 | 3,446 |
| 13th Aug 2026 (Thu) | 127.00 | 127.00 | 124.00 | 124.00 | 9,578 |
| 12th Aug 2026 (Wed) | 130.00 | 131.00 | 127.00 | 127.00 | 9,269 |
| 11th Aug 2026 (Tue) | 114.50 | 131.00 | 110.50 | 131.00 | 72,153 |
| 10th Aug 2026 (Mon) | 113.50 | 115.50 | 111.00 | 113.50 | 3,036 |
| 7th Aug 2026 (Fri) | 111.50 | 113.50 | 109.00 | 113.50 | 3,910 |
| 6th Aug 2026 (Thu) | 114.50 | 114.50 | 111.50 | 111.50 | 3,980 |
| 5th Aug 2026 (Wed) | 110.50 | 114.50 | 108.00 | 113.50 | 8,027 |
| 4th Aug 2026 (Tue) | 111.50 | 112.50 | 109.00 | 111.50 | 6,076 |
| 3rd Aug 2026 (Mon) | 107.50 | 109.50 | 105.00 | 109.50 | 5,238 |
| 31st Jul 2026 (Fri) | 107.50 | 107.50 | 105.00 | 106.50 | 3,715 |
| 30th Jul 2026 (Thu) | 106.50 | 107.50 | 104.00 | 105.50 | 3,003 |
| 29th Jul 2026 (Wed) | 108.50 | 109.50 | 106.00 | 107.50 | 2,533 |
| 28th Jul 2026 (Tue) | 105.50 | 105.50 | 103.00 | 104.50 | 4,419 |