| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.50 | 88.00 | 85.00 | 86.00 | 4,480 |
| 19th May 2026 (Tue) | 89.00 | 89.00 | 86.50 | 87.50 | 1,978 |
| 18th May 2026 (Mon) | 87.00 | 89.50 | 85.00 | 88.00 | 3,899 |
| 15th May 2026 (Fri) | 87.00 | 89.50 | 85.00 | 89.50 | 2,975 |
| 14th May 2026 (Thu) | 92.75 | 92.75 | 87.50 | 87.50 | 7,187 |
| 13th May 2026 (Wed) | 98.00 | 98.75 | 94.25 | 94.75 | 10,794 |
| 12th May 2026 (Tue) | 83.50 | 98.00 | 81.50 | 93.75 | 32,961 |
| 11th May 2026 (Mon) | 86.50 | 87.00 | 83.00 | 83.00 | 11,998 |
| 8th May 2026 (Fri) | 87.50 | 87.50 | 85.50 | 86.50 | 16,919 |
| 7th May 2026 (Thu) | 89.50 | 91.75 | 87.50 | 90.25 | 9,108 |
| 6th May 2026 (Wed) | 85.50 | 89.00 | 83.50 | 89.00 | 7,477 |
| 5th May 2026 (Tue) | 85.50 | 86.50 | 83.50 | 85.00 | 6,084 |
| 4th May 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 1st May 2026 (Fri) | 85.50 | 86.50 | 83.50 | 86.50 | 8,189 |
| 30th Apr 2026 (Thu) | 83.50 | 84.50 | 81.50 | 84.00 | 5,701 |
| 29th Apr 2026 (Wed) | 86.00 | 86.00 | 82.50 | 82.50 | 5,850 |
| 28th Apr 2026 (Tue) | 85.00 | 85.00 | 83.00 | 85.00 | 3,990 |
| 27th Apr 2026 (Mon) | 85.00 | 86.50 | 83.00 | 85.50 | 3,814 |
| 24th Apr 2026 (Fri) | 84.00 | 84.50 | 82.00 | 84.50 | 4,743 |
| 23rd Apr 2026 (Thu) | 85.50 | 85.50 | 83.00 | 84.00 | 6,231 |
| 22nd Apr 2026 (Wed) | 87.50 | 87.50 | 85.50 | 85.50 | 6,530 |
| 21st Apr 2026 (Tue) | 90.75 | 90.75 | 87.50 | 88.50 | 15,765 |
| 20th Apr 2026 (Mon) | 90.75 | 90.75 | 88.50 | 89.50 | 23,659 |
| 17th Apr 2026 (Fri) | 90.75 | 93.25 | 88.50 | 92.25 | 21,365 |
| 16th Apr 2026 (Thu) | 91.75 | 93.25 | 89.50 | 90.75 | 4,766 |
| 15th Apr 2026 (Wed) | 86.00 | 89.00 | 84.00 | 89.00 | 10,297 |
| 14th Apr 2026 (Tue) | 87.00 | 90.25 | 85.00 | 88.50 | 2,673 |
| 13th Apr 2026 (Mon) | 85.50 | 85.50 | 83.50 | 85.00 | 1,299 |
| 10th Apr 2026 (Fri) | 85.00 | 87.00 | 83.00 | 86.00 | 1,646 |
| 9th Apr 2026 (Thu) | 84.50 | 85.00 | 82.50 | 83.00 | 3,692 |
| 8th Apr 2026 (Wed) | 86.00 | 91.75 | 84.00 | 86.50 | 7,020 |
| 7th Apr 2026 (Tue) | 83.00 | 83.00 | 81.00 | 81.00 | 2,965 |
| 6th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 80.50 | 82.00 | 78.50 | 82.00 | 5,873 |
| 1st Apr 2026 (Wed) | 84.00 | 84.50 | 82.00 | 83.50 | 8,757 |
| 31st Mar 2026 (Tue) | 79.25 | 81.00 | 77.50 | 81.00 | 7,062 |
| 30th Mar 2026 (Mon) | 78.75 | 79.25 | 77.00 | 78.25 | 3,487 |
| 27th Mar 2026 (Fri) | 81.50 | 81.50 | 78.25 | 78.75 | 11,348 |
| 26th Mar 2026 (Thu) | 82.00 | 82.00 | 80.00 | 81.00 | 1,632 |
| 25th Mar 2026 (Wed) | 78.75 | 82.00 | 77.00 | 82.00 | 5,391 |
| 24th Mar 2026 (Tue) | 79.25 | 79.25 | 77.50 | 78.75 | 2,896 |
| 23rd Mar 2026 (Mon) | 77.75 | 81.50 | 76.00 | 80.00 | 8,539 |