| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 159 |
| 11th Nov 2026 (Wed) | 77.75 | 79.25 | 74.25 | 74.25 | 16,349 |
| 10th Nov 2026 (Tue) | 79.25 | 84.00 | 70.25 | 81.50 | 55,869 |
| 9th Nov 2026 (Mon) | 76.75 | 78.25 | 75.00 | 78.25 | 18,221 |
| 6th Nov 2026 (Fri) | 74.25 | 75.75 | 72.50 | 75.75 | 11,149 |
| 5th Nov 2026 (Thu) | 81.00 | 81.00 | 73.25 | 75.25 | 15,400 |
| 4th Nov 2026 (Wed) | 77.25 | 81.00 | 75.50 | 81.00 | 29,667 |
| 3rd Nov 2026 (Tue) | 75.25 | 76.25 | 73.50 | 76.25 | 13,034 |
| 2nd Nov 2026 (Mon) | 74.75 | 76.75 | 73.00 | 76.75 | 10,650 |
| 30th Oct 2026 (Fri) | 76.25 | 76.25 | 74.25 | 75.25 | 8,956 |
| 29th Oct 2026 (Thu) | 75.25 | 76.75 | 73.50 | 76.75 | 10,406 |
| 28th Oct 2026 (Wed) | 75.25 | 75.25 | 73.50 | 75.25 | 12,666 |
| 27th Oct 2026 (Tue) | 73.75 | 75.25 | 72.00 | 75.25 | 6,030 |
| 26th Oct 2026 (Mon) | 74.25 | 74.25 | 72.25 | 74.25 | 14,665 |
| 23rd Oct 2026 (Fri) | 76.25 | 76.25 | 74.25 | 74.75 | 21,325 |
| 22nd Oct 2026 (Thu) | 76.25 | 76.25 | 74.50 | 76.25 | 12,665 |
| 21st Oct 2026 (Wed) | 81.50 | 81.50 | 77.25 | 78.25 | 36,482 |
| 20th Oct 2026 (Tue) | 89.00 | 90.25 | 82.50 | 82.50 | 69,180 |
| 19th Oct 2026 (Mon) | 94.25 | 95.25 | 89.00 | 89.00 | 14,448 |
| 16th Oct 2026 (Fri) | 97.75 | 99.75 | 95.50 | 95.75 | 5,153 |
| 15th Oct 2026 (Thu) | 94.75 | 96.75 | 92.50 | 96.75 | 4,452 |
| 14th Oct 2026 (Wed) | 96.75 | 97.25 | 94.50 | 95.75 | 5,270 |
| 13th Oct 2026 (Tue) | 96.25 | 96.25 | 94.00 | 96.25 | 6,196 |
| 12th Oct 2026 (Mon) | 96.25 | 96.25 | 94.00 | 95.75 | 2,721 |
| 9th Oct 2026 (Fri) | 95.25 | 96.25 | 93.00 | 94.75 | 5,583 |
| 8th Oct 2026 (Thu) | 92.75 | 93.75 | 90.50 | 93.75 | 25,055 |
| 7th Oct 2026 (Wed) | 96.25 | 96.25 | 94.00 | 94.75 | 13,269 |
| 6th Oct 2026 (Tue) | 98.00 | 98.00 | 95.25 | 96.25 | 9,819 |
| 5th Oct 2026 (Mon) | 96.75 | 97.75 | 94.50 | 97.75 | 6,001 |
| 2nd Oct 2026 (Fri) | 94.25 | 96.25 | 92.00 | 94.75 | 36,480 |
| 1st Oct 2026 (Thu) | 96.75 | 96.75 | 94.50 | 94.75 | 7,615 |
| 30th Sep 2026 (Wed) | 99.00 | 99.75 | 97.00 | 97.25 | 3,206 |
| 29th Sep 2026 (Tue) | 98.00 | 99.75 | 96.00 | 98.75 | 5,257 |
| 28th Sep 2026 (Mon) | 99.75 | 100.50 | 97.25 | 98.75 | 6,789 |
| 25th Sep 2026 (Fri) | 100.75 | 101.50 | 98.50 | 99.75 | 2,096 |
| 24th Sep 2026 (Thu) | 102.50 | 102.50 | 100.00 | 100.75 | 1,707 |
| 23rd Sep 2026 (Wed) | 103.50 | 103.50 | 101.00 | 102.50 | 3,574 |
| 22nd Sep 2026 (Tue) | 101.75 | 104.50 | 99.50 | 103.50 | 4,435 |
| 21st Sep 2026 (Mon) | 103.50 | 103.50 | 101.00 | 101.50 | 5,816 |
| 18th Sep 2026 (Fri) | 100.75 | 101.75 | 98.50 | 101.75 | 6,118 |
| 17th Sep 2026 (Thu) | 103.50 | 104.50 | 101.00 | 101.75 | 4,340 |
| 16th Sep 2026 (Wed) | 103.50 | 103.50 | 101.00 | 103.50 | 1,903 |
| 15th Sep 2026 (Tue) | 107.50 | 109.00 | 103.50 | 103.50 | 8,816 |
| 14th Sep 2026 (Mon) | 105.50 | 107.50 | 103.00 | 107.50 | 3,346 |