Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Ads Rep Cl (0A3T) Share Price

Price $126.90 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $130.00
Sell $123.80
Buy / Sell 0A3T Shares
Last Trade: Unknown 1.00 at $125.14
Day's Volume: 0
Last Close: $126.90
Open: $0.00
ISIN: US81141R1005
Day's Range $0.00 - $0.00
52wk Range: $50.60 - $146.40
Market Capitalisation: $72,884m
VWAP: $0.00
Shares in Issue: 574m

Sea Ads Rep Cl (0A3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $125.14 OTC Trade
19:14:02 - 13-Mar-25
Unknown* 0 $125.08 OTC Trade
19:10:25 - 13-Mar-25
Unknown* 0 $125.08 OTC Trade
19:10:25 - 13-Mar-25
Unknown* 0 $125.32 OTC Trade
19:06:49 - 13-Mar-25
Unknown* 0 $125.68 OTC Trade
19:02:35 - 13-Mar-25
Unknown* 0 $125.46 OTC Trade
18:55:36 - 13-Mar-25
Unknown* 0 $125.43 OTC Trade
18:54:12 - 13-Mar-25
Unknown* 1 $125.30 OTC Trade
18:53:16 - 13-Mar-25
Unknown* 0 $125.54 OTC Trade
18:51:24 - 13-Mar-25
Unknown* 0 $125.54 OTC Trade
18:51:24 - 13-Mar-25
See more Sea Ads Rep Cl trades

Sea Ads Rep Cl (0A3T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 126.90 126.90 126.90 126.90 0
13th Mar 2025 (Thu) 129.20 129.20 125.30 126.90 5,042
12th Mar 2025 (Wed) 127.10 133.50 124.00 129.80 7,139
11th Mar 2025 (Tue) 125.90 127.50 121.60 126.50 4,490
10th Mar 2025 (Mon) 134.90 135.50 126.30 126.30 13,613
7th Mar 2025 (Fri) 140.50 140.50 132.30 132.30 19,160
6th Mar 2025 (Thu) 144.40 146.40 140.80 143.50 9,843
5th Mar 2025 (Wed) 136.40 140.70 130.60 140.70 20,376
4th Mar 2025 (Tue) 124.10 139.40 121.00 128.40 15,791
3rd Mar 2025 (Mon) 128.40 130.60 125.20 128.60 17,870
28th Feb 2025 (Fri) 126.90 127.10 123.20 125.70 5,590
27th Feb 2025 (Thu) 129.40 130.80 126.20 126.90 4,131
26th Feb 2025 (Wed) 122.20 127.30 119.20 127.30 3,985
25th Feb 2025 (Tue) 126.10 126.10 120.60 120.60 17,443
24th Feb 2025 (Mon) 127.10 127.10 124.00 126.50 9,121
21st Feb 2025 (Fri) 132.90 134.50 129.60 132.70 8,581
20th Feb 2025 (Thu) 136.60 136.60 132.30 132.30 8,650
19th Feb 2025 (Wed) 139.20 139.20 135.80 137.20 2,548
18th Feb 2025 (Tue) 136.60 138.60 133.20 136.60 2,995
17th Feb 2025 (Mon) 134.70 134.70 131.40 134.70 0
14th Feb 2025 (Fri) 133.70 133.90 130.40 132.10 1,817
See more Sea Ads Rep Cl price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered