| Price | $7.675 on 26-04-2024 at 15:36:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A3S Shares | |
| Last Trade: | Unknown 10.00 at $4.0413 |
| Day's Volume: | 23,231 |
| Last Close: | $7.675 |
| Open: | $7.675 |
| ISIN: | US6700024010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.47 - $11.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.034576 |
| Shares in Issue: | N/A |
Recent Trades History Novavax Ord (0A3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.0413 | OTC Trade |
13:57:34 - 26-Apr-24 |
| Unknown* | 5 | $4.0512 | Cross OTC Trade |
15:36:01 - 26-Apr-24 |
| Unknown* | 97 | $4.01 | OTC Trade |
13:42:56 - 26-Apr-24 |
| Unknown* | 400 | $4.065 | OTC Trade |
15:30:33 - 26-Apr-24 |
| Unknown* | 100 | $4.062 | OTC Trade |
15:25:58 - 26-Apr-24 |
| Unknown* | 150 | $4.06 | SI Trade |
15:21:04 - 26-Apr-24 |
| Unknown* | 130 | $4.082986 | Currency Conversion Negotiated Trade |
15:20:55 - 26-Apr-24 |
| Unknown* | 123 | $4.0512 | Cross OTC Trade |
15:13:02 - 26-Apr-24 |
| Unknown* | 150 | $4.06 | Cross OTC Trade |
15:11:55 - 26-Apr-24 |
| Unknown* | 0 | $4.06 | OTC Trade |
15:09:37 - 26-Apr-24 |
