| Price | $10.50 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.10 -0.94% |
| Buy | $10.90 |
| Sell | $10.10 |
| Last Trade: | Unknown 10.00 at $10.63 |
| Day's Volume: | 47,258 |
| Last Close: | $10.50 |
| Open: | $10.50 |
| ISIN: | US6700024010 |
| Day's Range | $10.10 - $10.50 |
| 52wk Range: | $6.11 - $11.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.43856 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.63 | OTC Trade |
19:11:07 - 28-Sep-26 |
| Unknown* | 100 | $10.6395 | OTC Trade |
19:10:49 - 28-Sep-26 |
| Unknown* | 50 | $10.64 | Negotiated Trade OTC Trade |
19:08:54 - 28-Sep-26 |
| Unknown* | 15 | $10.61 | SI Trade |
19:00:00 - 28-Sep-26 |
| Unknown* | 6 | $10.61 | SI Trade |
18:58:23 - 28-Sep-26 |
| Unknown* | 190 | $10.61 | SI Trade |
18:57:21 - 28-Sep-26 |
| Unknown* | 0 | $10.57 | SI Trade |
18:47:46 - 28-Sep-26 |
| Unknown* | 0 | $10.53 | SI Trade |
18:45:14 - 28-Sep-26 |
| Unknown* | 0 | $10.54 | SI Trade |
18:42:30 - 28-Sep-26 |
| Unknown* | 1,400 | $10.54 | SI Trade |
18:36:05 - 28-Sep-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
