| Price | $8.95 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $-0.50 -5.29% |
| Buy | $9.30 |
| Sell | $8.60 |
| Last Trade: | Unknown 7.00 at $9.3209 |
| Day's Volume: | 160,965 |
| Last Close: | $8.95 |
| Open: | $9.45 |
| ISIN: | US6700024010 |
| Day's Range | $8.95 - $9.55 |
| 52wk Range: | $6.11 - $11.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.179417 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $9.3209 | OTC Trade |
19:09:10 - 10-Jul-26 |
| Unknown* | 0 | $9.32 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 1,200 | $9.31336 | OTC Trade |
18:59:58 - 10-Jul-26 |
| Unknown* | 100 | $9.33 | SI Trade |
18:56:32 - 10-Jul-26 |
| Unknown* | 30 | $9.36 | OTC Trade |
18:51:49 - 10-Jul-26 |
| Unknown* | 18 | $9.35 | OTC Trade |
18:51:15 - 10-Jul-26 |
| Unknown* | 173 | $9.35 | OTC Trade |
18:51:15 - 10-Jul-26 |
| Unknown* | 10 | $9.35 | SI Trade |
18:41:59 - 10-Jul-26 |
| Unknown* | 150 | $9.3603 | OTC Trade |
18:41:11 - 10-Jul-26 |
| Unknown* | 150 | $9.36 | OTC Trade |
18:41:11 - 10-Jul-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
