| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $9.3209 | OTC Trade |
19:09:10 - 10-Jul-26 |
| Unknown* | 0 | $9.32 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 1,200 | $9.31336 | OTC Trade |
18:59:58 - 10-Jul-26 |
| Unknown* | 100 | $9.33 | SI Trade |
18:56:32 - 10-Jul-26 |
| Unknown* | 30 | $9.36 | OTC Trade |
18:51:49 - 10-Jul-26 |
| Unknown* | 18 | $9.35 | OTC Trade |
18:51:15 - 10-Jul-26 |
| Unknown* | 173 | $9.35 | OTC Trade |
18:51:15 - 10-Jul-26 |
| Unknown* | 10 | $9.35 | SI Trade |
18:41:59 - 10-Jul-26 |
| Unknown* | 150 | $9.3603 | OTC Trade |
18:41:11 - 10-Jul-26 |
| Unknown* | 150 | $9.36 | OTC Trade |
18:41:11 - 10-Jul-26 |
| Unknown* | 300 | $9.372 | OTC Trade |
18:38:32 - 10-Jul-26 |
| Unknown* | 50 | $9.375 | OTC Trade |
18:37:25 - 10-Jul-26 |
| Unknown* | 50 | $9.375 | OTC Trade |
18:37:25 - 10-Jul-26 |
| Unknown* | 31 | $9.36 | OTC Trade |
18:36:50 - 10-Jul-26 |
| Unknown* | 295 | $9.36 | OTC Trade |
18:36:49 - 10-Jul-26 |
| Unknown* | 300 | $9.3205 | OTC Trade |
18:34:45 - 10-Jul-26 |
| Unknown* | 150 | $9.3203 | OTC Trade |
18:34:38 - 10-Jul-26 |
| Unknown* | 150 | $9.32 | OTC Trade |
18:34:38 - 10-Jul-26 |
| Unknown* | 21 | $9.3201 | OTC Trade |
18:29:21 - 10-Jul-26 |
| Unknown* | 64 | $9.3201 | OTC Trade |
18:29:21 - 10-Jul-26 |
| Unknown* | 335 | $9.32 | OTC Trade |
18:29:21 - 10-Jul-26 |
| Unknown* | 14 | $9.325 | OTC Trade |
18:29:21 - 10-Jul-26 |
| Unknown* | 5,332 | $9.301295 | OTC Trade |
18:29:20 - 10-Jul-26 |
| Unknown* | 42 | $9.25 | SI Trade |
18:22:15 - 10-Jul-26 |
| Unknown* | 253 | $9.245 | OTC Trade |
18:22:12 - 10-Jul-26 |
| Unknown* | 357 | $9.25 | SI Trade |
18:22:12 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | OTC Trade |
18:20:14 - 10-Jul-26 |
| Unknown* | 800 | $9.1695 | OTC Trade |
18:14:20 - 10-Jul-26 |
| Unknown* | 0 | $9.17 | SI Trade |
18:12:16 - 10-Jul-26 |
| Unknown* | 361 | $9.165 | OTC Trade |
18:07:47 - 10-Jul-26 |
| Unknown* | 400 | $9.16 | SI Trade |
18:07:45 - 10-Jul-26 |
| Unknown* | 500 | $9.172 | OTC Trade |
18:02:58 - 10-Jul-26 |
| Unknown* | 134 | $9.16 | OTC Trade |
17:41:09 - 10-Jul-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
17:39:48 - 10-Jul-26 |
| Unknown* | 2 | $9.14 | OTC Trade |
17:39:48 - 10-Jul-26 |
| Unknown* | 706 | $9.13 | OTC Trade |
17:29:30 - 10-Jul-26 |
| Unknown* | 6,453 | $9.14249 | OTC Trade |
17:29:30 - 10-Jul-26 |
| Unknown* | 5 | $9.09 | OTC Trade |
17:13:17 - 10-Jul-26 |
| Unknown* | 54 | $9.09 | OTC Trade |
17:13:16 - 10-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
16:55:33 - 10-Jul-26 |
| Unknown* | 90 | $9.075 | OTC Trade |
16:55:21 - 10-Jul-26 |
| Unknown* | 90 | $9.075 | OTC Trade |
16:55:21 - 10-Jul-26 |
| Buy* | 42 | $9.06 | SI Trade |
16:53:21 - 10-Jul-26 |
| Unknown* | 361 | $9.0595 | OTC Trade |
16:53:18 - 10-Jul-26 |
| Buy* | 130 | $9.06 | SI Trade |
16:53:18 - 10-Jul-26 |
| Unknown* | 2 | $9.065 | OTC Trade |
16:52:54 - 10-Jul-26 |
| Unknown* | 25 | $9.07 | OTC Trade |
16:52:53 - 10-Jul-26 |
| Unknown* | 2 | $9.03 | OTC Trade |
16:50:07 - 10-Jul-26 |
| Unknown* | 2 | $9.04 | OTC Trade |
16:49:42 - 10-Jul-26 |
| Buy* | 1 | $9.02 | SI Trade |
16:42:56 - 10-Jul-26 |
| Unknown* | 11 | $9.04 | OTC Trade |
16:39:38 - 10-Jul-26 |
| Unknown* | 100 | $9.05 | OTC Trade |
16:39:14 - 10-Jul-26 |
| Unknown* | 250 | $9.0886 | OTC Trade |
16:26:41 - 10-Jul-26 |
| Unknown* | 0 | $9.09 | SI Trade |
16:25:16 - 10-Jul-26 |
| Buy* | 50 | $9.10 | SI Trade |
16:20:55 - 10-Jul-26 |
| Buy* | 600 | $9.10 | SI Trade |
16:16:20 - 10-Jul-26 |
| Buy* | 280 | $9.04 | SI Trade |
16:08:55 - 10-Jul-26 |
| Unknown* | 362 | $9.0295 | OTC Trade |
16:08:54 - 10-Jul-26 |
| Buy* | 119 | $9.03 | SI Trade |
16:08:54 - 10-Jul-26 |
| Unknown* | 80 | $8.9632 | OTC Trade |
16:04:56 - 10-Jul-26 |
| Buy* | 200 | $8.97 | SI Trade |
16:02:33 - 10-Jul-26 |
| Buy* | 200 | $9.00 | SI Trade |
16:00:03 - 10-Jul-26 |
| Unknown* | 50 | $8.955 | OTC Trade |
15:58:56 - 10-Jul-26 |
| Unknown* | 200 | $8.965 | OTC Trade |
15:55:07 - 10-Jul-26 |
| Unknown* | 111 | $8.98 | OTC Trade |
15:53:53 - 10-Jul-26 |
| Sell* | 20 | $9.00 | SI Trade |
15:53:17 - 10-Jul-26 |
| Sell* | 400 | $9.01 | SI Trade |
15:53:08 - 10-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
15:52:30 - 10-Jul-26 |
| Sell* | 600 | $9.00 | SI Trade |
15:52:29 - 10-Jul-26 |
| Unknown* | 2 | $9.00 | OTC Trade |
15:51:52 - 10-Jul-26 |
| Sell* | 9 | $9.00 | SI Trade |
15:51:44 - 10-Jul-26 |
| Unknown* | 44 | $9.0199 | OTC Trade |
15:51:11 - 10-Jul-26 |
| Unknown* | 88 | $9.0199 | OTC Trade |
15:51:11 - 10-Jul-26 |
| Unknown* | 159 | $9.0199 | OTC Trade |
15:51:11 - 10-Jul-26 |
| Unknown* | 44 | $9.0199 | OTC Trade |
15:51:11 - 10-Jul-26 |
| Unknown* | 3,740 | $9.0346 | OTC Trade |
15:51:10 - 10-Jul-26 |
| Unknown* | 150 | $9.0788 | OTC Trade |
15:47:40 - 10-Jul-26 |
| Sell* | 59 | $9.07 | SI Trade |
15:41:25 - 10-Jul-26 |
| Unknown* | 3,000 | $9.08 | OTC Trade |
15:40:33 - 10-Jul-26 |
| Unknown* | 19 | $9.08 | OTC Trade |
15:40:29 - 10-Jul-26 |
| Unknown* | 173 | $9.08 | OTC Trade |
15:40:28 - 10-Jul-26 |
| Unknown* | 24 | $9.0714 | Negotiated Trade OTC Trade |
15:38:21 - 10-Jul-26 |
| Unknown* | 50 | $9.05 | OTC Trade |
15:33:01 - 10-Jul-26 |
| Unknown* | 5 | $9.04 | OTC Trade |
15:33:01 - 10-Jul-26 |
| Sell* | 10 | $9.05 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 200 | $9.1295 | OTC Trade |
15:30:42 - 10-Jul-26 |
| Sell* | 2 | $9.11 | SI Trade |
15:30:35 - 10-Jul-26 |
| Unknown* | 11 | $9.09 | OTC Trade |
15:28:45 - 10-Jul-26 |
| Unknown* | 100 | $9.10 | OTC Trade |
15:28:44 - 10-Jul-26 |
| Unknown* | 100 | $9.095 | OTC Trade |
15:28:16 - 10-Jul-26 |
| Unknown* | 100 | $9.095 | OTC Trade |
15:28:16 - 10-Jul-26 |
| Unknown* | 40 | $9.075 | OTC Trade |
15:25:21 - 10-Jul-26 |
| Unknown* | 7 | $9.0889 | OTC Trade |
15:23:01 - 10-Jul-26 |
| Unknown* | 14 | $9.10 | OTC Trade |
15:20:22 - 10-Jul-26 |
| Unknown* | 4 | $9.07 | OTC Trade |
15:15:52 - 10-Jul-26 |
| Sell* | 40 | $9.06 | SI Trade |
15:13:41 - 10-Jul-26 |
| Sell* | 275 | $9.04 | SI Trade |
15:11:32 - 10-Jul-26 |
| Unknown* | 3 | $9.04 | OTC Trade |
15:09:06 - 10-Jul-26 |
| Unknown* | 100 | $9.0395 | OTC Trade |
15:09:06 - 10-Jul-26 |
| Sell* | 600 | $9.03 | SI Trade |
15:08:50 - 10-Jul-26 |
| Unknown* | 100 | $9.0195 | OTC Trade |
15:08:45 - 10-Jul-26 |
| Unknown* | 100 | $9.0195 | OTC Trade |
15:08:35 - 10-Jul-26 |
| Unknown* | 100 | $9.0195 | OTC Trade |
15:08:28 - 10-Jul-26 |
| Sell* | 300 | $9.01 | SI Trade |
15:08:23 - 10-Jul-26 |
| Unknown* | 100 | $9.0095 | OTC Trade |
15:08:20 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | OTC Trade |
15:08:10 - 10-Jul-26 |
| Unknown* | 100 | $9.0095 | OTC Trade |
15:07:50 - 10-Jul-26 |
| Unknown* | 100 | $9.0095 | OTC Trade |
15:07:45 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | OTC Trade |
15:07:38 - 10-Jul-26 |
| Unknown* | 500 | $9.025 | OTC Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 30 | $9.0291 | OTC Trade |
15:06:37 - 10-Jul-26 |
| Unknown* | 574 | $9.01 | OTC Trade |
15:06:17 - 10-Jul-26 |
| Unknown* | 100 | $9.015 | OTC Trade |
15:06:17 - 10-Jul-26 |
| Unknown* | 4 | $9.00 | OTC Trade |
15:05:26 - 10-Jul-26 |
| Unknown* | 15 | $9.00 | OTC Trade |
15:05:25 - 10-Jul-26 |
| Unknown* | 25 | $9.00 | OTC Trade |
15:05:25 - 10-Jul-26 |
| Sell* | 900 | $8.99 | SI Trade |
15:05:20 - 10-Jul-26 |
| Sell* | 50 | $9.00 | SI Trade |
15:05:20 - 10-Jul-26 |
| Unknown* | 0 | $8.99 | OTC Trade |
15:05:20 - 10-Jul-26 |
| Unknown* | 55 | $8.995 | OTC Trade |
15:05:20 - 10-Jul-26 |
| Unknown* | 50 | $9.0288 | OTC Trade |
15:05:08 - 10-Jul-26 |
| Unknown* | 100 | $9.025 | OTC Trade |
15:04:53 - 10-Jul-26 |
| Unknown* | 100 | $9.0295 | OTC Trade |
15:04:43 - 10-Jul-26 |
| Sell* | 40 | $9.03 | SI Trade |
15:04:31 - 10-Jul-26 |
| Unknown* | 134 | $9.03 | OTC Trade |
15:04:25 - 10-Jul-26 |
| Unknown* | 200 | $9.062 | OTC Trade |
15:03:10 - 10-Jul-26 |
| Unknown* | 100 | $9.065 | OTC Trade |
15:03:10 - 10-Jul-26 |
| Unknown* | 700 | $9.06 | OTC Trade |
15:03:10 - 10-Jul-26 |
| Unknown* | 230 | $9.096081 | Currency Conversion Negotiated Trade |
14:59:57 - 10-Jul-26 |
| Unknown* | 300 | $9.055 | OTC Trade |
14:58:02 - 10-Jul-26 |
| Sell* | 29 | $9.06 | SI Trade |
14:57:57 - 10-Jul-26 |
| Unknown* | 100 | $9.0595 | OTC Trade |
14:56:51 - 10-Jul-26 |
| Unknown* | 100 | $9.0695 | OTC Trade |
14:56:34 - 10-Jul-26 |
| Unknown* | 100 | $9.0695 | OTC Trade |
14:56:29 - 10-Jul-26 |
| Sell* | 10 | $9.10 | SI Trade |
14:56:04 - 10-Jul-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:54:40 - 10-Jul-26 |
| Unknown* | 1,100 | $9.1505 | OTC Trade |
14:51:49 - 10-Jul-26 |
| Unknown* | 100 | $9.1505 | OTC Trade |
14:51:31 - 10-Jul-26 |
| Sell* | 4 | $9.17 | SI Trade |
14:51:09 - 10-Jul-26 |
| Unknown* | 1 | $9.1486 | OTC Trade |
14:50:30 - 10-Jul-26 |
| Unknown* | 2 | $9.15 | OTC Trade |
14:50:25 - 10-Jul-26 |
| Unknown* | 20 | $9.15 | OTC Trade |
14:50:24 - 10-Jul-26 |
| Unknown* | 125 | $9.1523 | OTC Trade |
14:50:07 - 10-Jul-26 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:50:05 - 10-Jul-26 |
| Unknown* | 10 | $9.155 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 32 | $9.1598 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 65 | $9.1598 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 12 | $9.1598 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 32 | $9.1598 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 2 | $9.1598 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 32 | $9.1598 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 10 | $9.16 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 32 | $9.1599 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 65 | $9.1599 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 5,332 | $9.179324 | OTC Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 230 | $9.1497 | OTC Trade |
14:49:08 - 10-Jul-26 |
| Unknown* | 270 | $9.15 | OTC Trade |
14:49:08 - 10-Jul-26 |
| Sell* | 300 | $9.08 | SI Trade |
14:44:55 - 10-Jul-26 |
| Unknown* | 15 | $9.08 | OTC Trade |
14:44:54 - 10-Jul-26 |
| Unknown* | 145 | $9.08 | OTC Trade |
14:44:54 - 10-Jul-26 |
| Sell* | 300 | $9.09 | SI Trade |
14:44:05 - 10-Jul-26 |
| Unknown* | 100 | $9.084 | OTC Trade |
14:44:01 - 10-Jul-26 |
| Unknown* | 500 | $9.0895 | OTC Trade |
14:43:49 - 10-Jul-26 |
| Sell* | 300 | $9.10 | SI Trade |
14:43:41 - 10-Jul-26 |
| Unknown* | 100 | $9.0995 | OTC Trade |
14:43:00 - 10-Jul-26 |
| Unknown* | 90 | $9.0905 | OTC Trade |
14:42:50 - 10-Jul-26 |
| Unknown* | 100 | $9.1195 | OTC Trade |
14:42:22 - 10-Jul-26 |
| Unknown* | 24 | $9.0798 | OTC Trade |
14:41:16 - 10-Jul-26 |
| Unknown* | 219 | $9.0932 | OTC Trade |
14:41:15 - 10-Jul-26 |
| Unknown* | 973 | $9.055 | OTC Trade |
14:40:59 - 10-Jul-26 |
| Unknown* | 2,200 | $9.05 | OTC Trade |
14:40:59 - 10-Jul-26 |
| Unknown* | 400 | $9.052 | OTC Trade |
14:40:59 - 10-Jul-26 |
| Sell* | 300 | $9.08 | SI Trade |
14:40:49 - 10-Jul-26 |
| Unknown* | 110 | $9.0805 | OTC Trade |
14:40:49 - 10-Jul-26 |
| Unknown* | 500 | $9.11 | OTC Trade |
14:40:07 - 10-Jul-26 |
| Sell* | 300 | $9.18 | SI Trade |
14:38:14 - 10-Jul-26 |
| Unknown* | 105,653 | $9.20 | OTC Trade |
14:36:43 - 10-Jul-26 |
| Unknown* | 300 | $9.2005 | OTC Trade |
14:36:29 - 10-Jul-26 |
| Unknown* | 16 | $9.21 | OTC Trade |
14:35:43 - 10-Jul-26 |
| Unknown* | 150 | $9.21 | OTC Trade |
14:35:43 - 10-Jul-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:34:09 - 10-Jul-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:33:54 - 10-Jul-26 |
| Unknown* | 57 | $9.2105 | OTC Trade |
14:33:54 - 10-Jul-26 |
| Unknown* | 60 | $9.25 | OTC Trade |
14:32:55 - 10-Jul-26 |
| Unknown* | 600 | $9.25 | SI Trade |
14:32:52 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | OTC Trade |
14:32:19 - 10-Jul-26 |
| Unknown* | 125 | $9.235 | OTC Trade |
14:32:09 - 10-Jul-26 |
| Unknown* | 5 | $9.374616 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 3 | $9.374616 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 10 | $9.374616 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 17 | $9.374616 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 5 | $9.374616 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Sell* | 1 | $9.35 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:00 - 10-Jul-26 |
| Sell* | 11 | $9.35 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:00 - 10-Jul-26 |
| Sell* | 50 | $9.46 | SI Trade |
14:06:18 - 10-Jul-26 |