| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.815 | OTC Trade |
19:14:51 - 21-Aug-26 |
| Unknown* | 134 | $8.829 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 30 | $8.82 | OTC Trade |
19:13:38 - 21-Aug-26 |
| Unknown* | 100 | $8.86 | OTC Trade |
19:11:59 - 21-Aug-26 |
| Unknown* | 350 | $8.86 | SI Trade |
19:11:21 - 21-Aug-26 |
| Unknown* | 50 | $8.865 | OTC Trade |
19:04:09 - 21-Aug-26 |
| Unknown* | 170 | $8.8405 | OTC Trade |
19:03:30 - 21-Aug-26 |
| Unknown* | 51 | $8.85 | OTC Trade |
19:03:29 - 21-Aug-26 |
| Unknown* | 452 | $8.85 | OTC Trade |
19:03:28 - 21-Aug-26 |
| Unknown* | 30 | $8.86 | OTC Trade |
19:03:09 - 21-Aug-26 |
| Unknown* | 65 | $8.88 | SI Trade |
19:02:01 - 21-Aug-26 |
| Unknown* | 3 | $8.90 | SI Trade |
18:59:11 - 21-Aug-26 |
| Unknown* | 100 | $8.905 | OTC Trade |
18:59:08 - 21-Aug-26 |
| Unknown* | 1,360 | $8.93 | SI Trade |
18:54:23 - 21-Aug-26 |
| Unknown* | 310 | $8.9305 | OTC Trade |
18:52:54 - 21-Aug-26 |
| Unknown* | 30 | $8.9495 | OTC Trade |
18:51:52 - 21-Aug-26 |
| Unknown* | 1,500 | $8.9505 | OTC Trade |
18:51:20 - 21-Aug-26 |
| Unknown* | 511 | $8.99 | OTC Trade |
18:41:18 - 21-Aug-26 |
| Unknown* | 56 | $8.995 | OTC Trade |
18:41:18 - 21-Aug-26 |
| Unknown* | 20 | $8.99 | SI Trade |
18:38:35 - 21-Aug-26 |
| Unknown* | 4 | $9.00 | SI Trade |
18:34:09 - 21-Aug-26 |
| Unknown* | 16 | $9.00 | OTC Trade |
18:33:42 - 21-Aug-26 |
| Unknown* | 1 | $9.005 | OTC Trade |
18:33:42 - 21-Aug-26 |
| Unknown* | 11 | $8.985 | OTC Trade |
18:21:46 - 21-Aug-26 |
| Unknown* | 100 | $8.98 | OTC Trade |
18:21:45 - 21-Aug-26 |
| Unknown* | 11 | $8.99 | OTC Trade |
18:20:58 - 21-Aug-26 |
| Unknown* | 16 | $8.98 | SI Trade |
18:20:26 - 21-Aug-26 |
| Unknown* | 10 | $8.985 | OTC Trade |
18:14:04 - 21-Aug-26 |
| Unknown* | 5 | $8.985 | OTC Trade |
18:13:29 - 21-Aug-26 |
| Unknown* | 52 | $9.00 | OTC Trade |
18:13:28 - 21-Aug-26 |
| Unknown* | 50 | $9.03 | SI Trade |
18:11:08 - 21-Aug-26 |
| Unknown* | 100 | $9.0395 | OTC Trade |
18:10:19 - 21-Aug-26 |
| Unknown* | 6,000 | $9.00 | SI Trade |
17:53:19 - 21-Aug-26 |
| Unknown* | 200 | $9.00 | SI Trade |
17:53:07 - 21-Aug-26 |
| Unknown* | 359 | $9.0472 | OTC Trade |
17:51:32 - 21-Aug-26 |
| Unknown* | 38 | $9.035 | OTC Trade |
17:46:37 - 21-Aug-26 |
| Unknown* | 350 | $9.03 | OTC Trade |
17:46:36 - 21-Aug-26 |
| Unknown* | 16 | $9.02 | OTC Trade |
17:42:08 - 21-Aug-26 |
| Unknown* | 45 | $9.02 | OTC Trade |
17:39:57 - 21-Aug-26 |
| Unknown* | 4 | $9.015 | OTC Trade |
17:39:57 - 21-Aug-26 |
| Unknown* | 45 | $9.01545 | OTC Trade |
17:38:00 - 21-Aug-26 |
| Unknown* | 232 | $9.015 | OTC Trade |
17:38:00 - 21-Aug-26 |
| Unknown* | 5 | $9.02 | SI Trade |
17:36:33 - 21-Aug-26 |
| Unknown* | 34 | $8.99 | OTC Trade |
17:32:44 - 21-Aug-26 |
| Unknown* | 3 | $9.00 | OTC Trade |
17:32:44 - 21-Aug-26 |
| Unknown* | 50 | $9.00 | SI Trade |
17:32:17 - 21-Aug-26 |
| Unknown* | 188 | $9.045 | OTC Trade |
17:25:37 - 21-Aug-26 |
| Sell* | 12 | $9.06 | SI Trade |
17:23:50 - 21-Aug-26 |
| Unknown* | 100 | $9.0205 | OTC Trade |
17:17:13 - 21-Aug-26 |
| Sell* | 25 | $9.02 | SI Trade |
17:15:48 - 21-Aug-26 |
| Sell* | 12 | $9.03 | SI Trade |
17:15:43 - 21-Aug-26 |
| Sell* | 30 | $9.03 | SI Trade |
17:14:59 - 21-Aug-26 |
| Sell* | 5 | $9.04 | SI Trade |
17:14:30 - 21-Aug-26 |
| Unknown* | 208 | $9.06 | OTC Trade |
17:12:04 - 21-Aug-26 |
| Unknown* | 73 | $9.06 | OTC Trade |
17:11:53 - 21-Aug-26 |
| Unknown* | 39 | $9.06 | OTC Trade |
17:11:42 - 21-Aug-26 |
| Unknown* | 41 | $9.07 | OTC Trade |
17:11:34 - 21-Aug-26 |
| Unknown* | 78 | $9.07988 | OTC Trade |
17:11:28 - 21-Aug-26 |
| Unknown* | 316 | $9.10 | OTC Trade |
17:04:27 - 21-Aug-26 |
| Unknown* | 65 | $9.1102 | OTC Trade |
17:04:24 - 21-Aug-26 |
| Unknown* | 36 | $9.1102 | OTC Trade |
17:04:24 - 21-Aug-26 |
| Unknown* | 4,415 | $9.093953 | OTC Trade |
17:04:23 - 21-Aug-26 |
| Unknown* | 250 | $9.065 | OTC Trade |
17:00:35 - 21-Aug-26 |
| Unknown* | 320 | $9.065 | OTC Trade |
16:59:39 - 21-Aug-26 |
| Unknown* | 320 | $9.0705 | OTC Trade |
16:58:57 - 21-Aug-26 |
| Sell* | 5 | $9.08 | SI Trade |
16:57:59 - 21-Aug-26 |
| Sell* | 2,000 | $9.10 | SI Trade |
16:57:07 - 21-Aug-26 |
| Unknown* | 349 | $9.05 | OTC Trade |
16:56:33 - 21-Aug-26 |
| Unknown* | 4,415 | $9.059228 | OTC Trade |
16:56:30 - 21-Aug-26 |
| Unknown* | 4 | $9.015 | OTC Trade |
16:55:19 - 21-Aug-26 |
| Sell* | 300 | $9.02 | SI Trade |
16:52:07 - 21-Aug-26 |
| Unknown* | 100 | $8.988 | OTC Trade |
16:47:47 - 21-Aug-26 |
| Unknown* | 100 | $8.988 | OTC Trade |
16:47:47 - 21-Aug-26 |
| Unknown* | 20 | $8.9895 | OTC Trade |
16:47:47 - 21-Aug-26 |
| Unknown* | 100 | $8.985 | OTC Trade |
16:47:47 - 21-Aug-26 |
| Unknown* | 14 | $9.01 | OTC Trade |
16:46:09 - 21-Aug-26 |
| Sell* | 25 | $9.02 | SI Trade |
16:44:54 - 21-Aug-26 |
| Unknown* | 1,000 | $9.025 | OTC Trade |
16:43:27 - 21-Aug-26 |
| Unknown* | 100 | $9.0482 | OTC Trade |
16:42:42 - 21-Aug-26 |
| Unknown* | 3,100 | $9.045 | OTC Trade |
16:42:42 - 21-Aug-26 |
| Unknown* | 200 | $9.045 | OTC Trade |
16:42:42 - 21-Aug-26 |
| Unknown* | 300 | $9.045 | OTC Trade |
16:42:42 - 21-Aug-26 |
| Unknown* | 200 | $9.045 | OTC Trade |
16:42:42 - 21-Aug-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
16:42:24 - 21-Aug-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
16:42:24 - 21-Aug-26 |
| Unknown* | 150 | $9.0995 | OTC Trade |
16:38:55 - 21-Aug-26 |
| Unknown* | 7 | $9.08 | OTC Trade |
16:37:56 - 21-Aug-26 |
| Unknown* | 66 | $9.08 | OTC Trade |
16:37:55 - 21-Aug-26 |
| Unknown* | 3,200 | $9.09 | OTC Trade |
16:36:18 - 21-Aug-26 |
| Unknown* | 1,800 | $9.09 | OTC Trade |
16:36:18 - 21-Aug-26 |
| Unknown* | 240 | $9.0905 | OTC Trade |
16:34:15 - 21-Aug-26 |
| Sell* | 3 | $9.11 | SI Trade |
16:33:33 - 21-Aug-26 |
| Sell* | 400 | $9.11 | SI Trade |
16:33:18 - 21-Aug-26 |
| Unknown* | 295 | $9.09 | OTC Trade |
16:29:36 - 21-Aug-26 |
| Unknown* | 289 | $9.09 | OTC Trade |
16:29:36 - 21-Aug-26 |
| Unknown* | 10 | $9.095 | OTC Trade |
16:28:42 - 21-Aug-26 |
| Sell* | 100 | $9.12 | SI Trade |
16:27:42 - 21-Aug-26 |
| Sell* | 10 | $9.12 | SI Trade |
16:27:38 - 21-Aug-26 |
| Sell* | 74 | $9.14 | SI Trade |
16:27:21 - 21-Aug-26 |
| Unknown* | 0 | $9.12 | SI Trade |
16:27:21 - 21-Aug-26 |
| Unknown* | 1,218 | $9.1305 | OTC Trade |
16:26:53 - 21-Aug-26 |
| Unknown* | 51 | $9.1013 | OTC Trade |
16:24:22 - 21-Aug-26 |
| Unknown* | 121 | $9.135 | OTC Trade |
16:23:30 - 21-Aug-26 |
| Sell* | 1,000 | $9.12 | SI Trade |
16:21:42 - 21-Aug-26 |
| Unknown* | 10 | $9.095 | OTC Trade |
16:21:10 - 21-Aug-26 |
| Sell* | 260 | $9.10 | SI Trade |
16:20:18 - 21-Aug-26 |
| Unknown* | 0 | $9.0987 | OTC Trade |
16:19:20 - 21-Aug-26 |
| Sell* | 14 | $9.11 | SI Trade |
16:17:41 - 21-Aug-26 |
| Unknown* | 219 | $9.119 | OTC Trade |
16:15:04 - 21-Aug-26 |
| Unknown* | 2 | $9.098 | OTC Trade |
16:13:54 - 21-Aug-26 |
| Unknown* | 8 | $9.095 | OTC Trade |
16:13:17 - 21-Aug-26 |
| Sell* | 20 | $9.08 | SI Trade |
16:12:58 - 21-Aug-26 |
| Sell* | 61 | $9.14 | SI Trade |
16:08:11 - 21-Aug-26 |
| Unknown* | 0 | $9.15 | SI Trade |
16:08:00 - 21-Aug-26 |
| Unknown* | 381 | $9.155 | OTC Trade |
16:06:53 - 21-Aug-26 |
| Unknown* | 133 | $9.15 | SI Trade |
16:06:50 - 21-Aug-26 |
| Unknown* | 2 | $9.145 | OTC Trade |
16:06:25 - 21-Aug-26 |
| Unknown* | 24 | $9.14 | OTC Trade |
16:06:24 - 21-Aug-26 |
| Unknown* | 92 | $9.15 | OTC Trade |
16:06:02 - 21-Aug-26 |
| Unknown* | 10 | $9.15 | OTC Trade |
16:06:02 - 21-Aug-26 |
| Unknown* | 121 | $9.1495 | OTC Trade |
16:05:41 - 21-Aug-26 |
| Sell* | 856 | $9.14 | SI Trade |
16:04:26 - 21-Aug-26 |
| Sell* | 8 | $9.13 | SI Trade |
16:04:14 - 21-Aug-26 |
| Unknown* | 2 | $9.125 | OTC Trade |
16:03:06 - 21-Aug-26 |
| Unknown* | 24 | $9.13 | OTC Trade |
16:03:05 - 21-Aug-26 |
| Unknown* | 43 | $9.125 | OTC Trade |
16:02:32 - 21-Aug-26 |
| Unknown* | 100 | $9.14 | OTC Trade |
16:01:51 - 21-Aug-26 |
| Unknown* | 10 | $9.145 | OTC Trade |
16:01:51 - 21-Aug-26 |
| Sell* | 1 | $9.13 | SI Trade |
16:00:19 - 21-Aug-26 |
| Unknown* | 3 | $9.0913 | OTC Trade |
15:59:46 - 21-Aug-26 |
| Unknown* | 1,000 | $9.1005 | OTC Trade |
15:58:56 - 21-Aug-26 |
| Unknown* | 1,400 | $9.002 | OTC Trade |
15:54:26 - 21-Aug-26 |
| Unknown* | 2 | $9.06 | OTC Trade |
15:53:04 - 21-Aug-26 |
| Unknown* | 205 | $8.982 | OTC Trade |
15:52:02 - 21-Aug-26 |
| Unknown* | 195 | $9.005 | OTC Trade |
15:50:44 - 21-Aug-26 |
| Unknown* | 25 | $9.06 | OTC Trade |
15:50:10 - 21-Aug-26 |
| Unknown* | 49 | $9.08 | OTC Trade |
15:50:01 - 21-Aug-26 |
| Sell* | 50 | $9.03 | SI Trade |
15:49:51 - 21-Aug-26 |
| Unknown* | 240 | $9.055 | OTC Trade |
15:48:56 - 21-Aug-26 |
| Unknown* | 763 | $9.0445 | OTC Trade |
15:48:34 - 21-Aug-26 |
| Unknown* | 6 | $9.06 | OTC Trade |
15:48:32 - 21-Aug-26 |
| Unknown* | 1 | $9.06 | OTC Trade |
15:47:52 - 21-Aug-26 |
| Unknown* | 8 | $9.0313 | OTC Trade |
15:47:11 - 21-Aug-26 |
| Unknown* | 30 | $9.065 | OTC Trade |
15:45:48 - 21-Aug-26 |
| Sell* | 500 | $9.09 | SI Trade |
15:45:24 - 21-Aug-26 |
| Sell* | 1,200 | $9.09 | SI Trade |
15:45:13 - 21-Aug-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:44:51 - 21-Aug-26 |
| Sell* | 800 | $9.10 | SI Trade |
15:44:09 - 21-Aug-26 |
| Unknown* | 500 | $9.105 | OTC Trade |
15:43:16 - 21-Aug-26 |
| Unknown* | 2 | $9.09 | OTC Trade |
15:41:28 - 21-Aug-26 |
| Unknown* | 18 | $9.12 | OTC Trade |
15:40:49 - 21-Aug-26 |
| Unknown* | 168 | $9.12 | OTC Trade |
15:40:49 - 21-Aug-26 |
| Unknown* | 1 | $9.12 | OTC Trade |
15:40:36 - 21-Aug-26 |
| Unknown* | 28 | $9.12 | OTC Trade |
15:39:55 - 21-Aug-26 |
| Unknown* | 258 | $9.12 | OTC Trade |
15:39:55 - 21-Aug-26 |
| Unknown* | 4 | $9.07 | OTC Trade |
15:39:10 - 21-Aug-26 |
| Unknown* | 15 | $9.05 | OTC Trade |
15:38:20 - 21-Aug-26 |
| Unknown* | 10 | $9.1902 | OTC Trade |
15:37:59 - 21-Aug-26 |
| Unknown* | 240 | $9.18 | OTC Trade |
15:37:58 - 21-Aug-26 |
| Buy* | 30 | $9.17 | SI Trade |
15:37:53 - 21-Aug-26 |
| Unknown* | 79 | $9.135 | OTC Trade |
15:37:36 - 21-Aug-26 |
| Unknown* | 319 | $9.128 | OTC Trade |
15:36:53 - 21-Aug-26 |
| Unknown* | 25 | $9.145 | OTC Trade |
15:36:35 - 21-Aug-26 |
| Unknown* | 230 | $9.14 | OTC Trade |
15:36:34 - 21-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
15:36:26 - 21-Aug-26 |
| Unknown* | 6 | $9.05 | OTC Trade |
15:34:53 - 21-Aug-26 |
| Unknown* | 0 | $9.12 | SI Trade |
15:34:25 - 21-Aug-26 |
| Unknown* | 500 | $9.105 | OTC Trade |
15:34:14 - 21-Aug-26 |
| Buy* | 1 | $9.07 | SI Trade |
15:33:05 - 21-Aug-26 |
| Unknown* | 118 | $9.04 | OTC Trade |
15:32:40 - 21-Aug-26 |
| Unknown* | 33 | $9.06 | OTC Trade |
15:32:37 - 21-Aug-26 |
| Unknown* | 300 | $9.06 | OTC Trade |
15:32:36 - 21-Aug-26 |
| Unknown* | 111 | $9.05 | OTC Trade |
15:32:15 - 21-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
15:31:06 - 21-Aug-26 |
| Unknown* | 800 | $9.025 | OTC Trade |
15:31:06 - 21-Aug-26 |
| Buy* | 1 | $9.05 | SI Trade |
15:29:24 - 21-Aug-26 |
| Buy* | 174 | $9.03 | SI Trade |
15:29:16 - 21-Aug-26 |
| Buy* | 80 | $9.02 | SI Trade |
15:28:55 - 21-Aug-26 |
| Unknown* | 527 | $9.0005 | OTC Trade |
15:28:05 - 21-Aug-26 |
| Buy* | 365 | $9.00 | SI Trade |
15:28:02 - 21-Aug-26 |
| Buy* | 4 | $9.00 | SI Trade |
15:27:39 - 21-Aug-26 |
| Unknown* | 75 | $8.9905 | OTC Trade |
15:27:21 - 21-Aug-26 |
| Unknown* | 60 | $8.975 | OTC Trade |
15:27:09 - 21-Aug-26 |
| Unknown* | 300 | $8.9705 | OTC Trade |
15:27:07 - 21-Aug-26 |
| Unknown* | 60 | $9.015 | OTC Trade |
15:26:43 - 21-Aug-26 |
| Unknown* | 210 | $9.01 | OTC Trade |
15:23:51 - 21-Aug-26 |
| Unknown* | 11 | $8.98 | OTC Trade |
15:22:38 - 21-Aug-26 |
| Unknown* | 11 | $8.98 | OTC Trade |
15:22:32 - 21-Aug-26 |
| Unknown* | 8 | $9.00 | OTC Trade |
15:22:02 - 21-Aug-26 |
| Unknown* | 80 | $9.00 | OTC Trade |
15:22:01 - 21-Aug-26 |
| Unknown* | 7 | $8.99 | OTC Trade |
15:22:00 - 21-Aug-26 |
| Unknown* | 500 | $8.995 | OTC Trade |
15:21:58 - 21-Aug-26 |
| Unknown* | 500 | $8.99 | OTC Trade |
15:21:58 - 21-Aug-26 |
| Unknown* | 20 | $9.03 | OTC Trade |
15:21:08 - 21-Aug-26 |
| Buy* | 1,290 | $9.02 | SI Trade |
15:20:40 - 21-Aug-26 |
| Unknown* | 686 | $9.03 | OTC Trade |
15:20:28 - 21-Aug-26 |
| Unknown* | 6,200 | $9.012704 | OTC Trade |
15:20:28 - 21-Aug-26 |
| Unknown* | 600 | $9.045 | OTC Trade |
15:19:51 - 21-Aug-26 |
| Unknown* | 1,108 | $9.02 | OTC Trade |
15:19:38 - 21-Aug-26 |
| Unknown* | 0 | $9.02 | OTC Trade |
15:19:38 - 21-Aug-26 |