Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novavax Ord (0A3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $10.63 OTC Trade
 19:11:07 - 28-Sep-26
Unknown* 100 $10.6395 OTC Trade
 19:10:49 - 28-Sep-26
Unknown* 50 $10.64 Negotiated Trade
OTC Trade
 19:08:54 - 28-Sep-26
Unknown* 15 $10.61 SI Trade
 19:00:00 - 28-Sep-26
Unknown* 6 $10.61 SI Trade
 18:58:23 - 28-Sep-26
Unknown* 190 $10.61 SI Trade
 18:57:21 - 28-Sep-26
Unknown* 0 $10.57 SI Trade
 18:47:46 - 28-Sep-26
Unknown* 0 $10.53 SI Trade
 18:45:14 - 28-Sep-26
Unknown* 0 $10.54 SI Trade
 18:42:30 - 28-Sep-26
Unknown* 1,400 $10.54 SI Trade
 18:36:05 - 28-Sep-26
Unknown* 9 $10.55 SI Trade
 18:29:36 - 28-Sep-26
Unknown* 100 $10.5605 OTC Trade
 18:23:09 - 28-Sep-26
Unknown* 0 $10.54 SI Trade
 18:21:22 - 28-Sep-26
Unknown* 4,000 $10.56 SI Trade
 18:05:44 - 28-Sep-26
Unknown* 200 $10.6095 OTC Trade
 18:00:37 - 28-Sep-26
Unknown* 0 $10.62 SI Trade
 17:57:33 - 28-Sep-26
Unknown* 400 $10.65 SI Trade
 17:55:30 - 28-Sep-26
Unknown* 5 $10.64 OTC Trade
 17:52:32 - 28-Sep-26
Unknown* 0 $10.65 SI Trade
 17:42:02 - 28-Sep-26
Unknown* 54 $10.625 OTC Trade
 17:41:19 - 28-Sep-26
Unknown* 334 $10.625 OTC Trade
 17:41:19 - 28-Sep-26
Unknown* 172 $10.62 SI Trade
 17:41:18 - 28-Sep-26
Unknown* 4,000 $10.61 SI Trade
 17:37:58 - 28-Sep-26
Unknown* 290 $10.56 SI Trade
 17:31:53 - 28-Sep-26
Unknown* 100 $10.375 OTC Trade
 17:25:04 - 28-Sep-26
Sell* 5,000 $10.37 SI Trade
 17:23:06 - 28-Sep-26
Sell* 22 $10.35 SI Trade
 17:12:47 - 28-Sep-26
Unknown* 100 $10.315 OTC Trade
 17:05:28 - 28-Sep-26
Unknown* 91 $10.30 OTC Trade
 16:55:20 - 28-Sep-26
Unknown* 333 $10.2714 Negotiated Trade
OTC Trade
 16:44:21 - 28-Sep-26
Unknown* 20 $10.275 OTC Trade
 16:43:42 - 28-Sep-26
Unknown* 200 $10.2718 OTC Trade
 16:43:42 - 28-Sep-26
Unknown* 20 $10.39 OTC Trade
 16:34:01 - 28-Sep-26
Unknown* 300 $10.3805 OTC Trade
 16:31:56 - 28-Sep-26
Unknown* 300 $10.415 OTC Trade
 16:16:15 - 28-Sep-26
Unknown* 41 $10.41 OTC Trade
 16:12:43 - 28-Sep-26
Unknown* 81 $10.43 OTC Trade
 16:10:14 - 28-Sep-26
Unknown* 930 $10.42 OTC Trade
 16:10:14 - 28-Sep-26
Sell* 4,000 $10.39 SI Trade
 15:56:33 - 28-Sep-26
Sell* 5 $10.33 SI Trade
 15:54:17 - 28-Sep-26
Sell* 4,000 $10.32 SI Trade
 15:53:12 - 28-Sep-26
Unknown* 100 $10.295 OTC Trade
 15:45:04 - 28-Sep-26
Unknown* 35 $10.30 Negotiated Trade
OTC Trade
 15:43:39 - 28-Sep-26
Unknown* 0 $10.34 SI Trade
 15:37:04 - 28-Sep-26
Sell* 2 $10.39 SI Trade
 15:27:52 - 28-Sep-26
Unknown* 100 $10.38 OTC Trade
 15:25:30 - 28-Sep-26
Sell* 4,000 $10.42 SI Trade
 15:14:55 - 28-Sep-26
Unknown* 100 $10.42 OTC Trade
 15:14:00 - 28-Sep-26
Sell* 5 $10.46 SI Trade
 15:09:21 - 28-Sep-26
Unknown* 2 $10.412 OTC Trade
 15:06:40 - 28-Sep-26
Unknown* 295 $10.387 SI Trade
Negotiated Trade
 15:02:25 - 28-Sep-26
Unknown* -295 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:25 - 28-Sep-26
Unknown* 295 $0.00 SI Trade
Negotiated Trade
 15:02:25 - 28-Sep-26
Sell* 4,000 $10.47 SI Trade
 15:01:46 - 28-Sep-26
Unknown* 1,250 $10.468 OTC Trade
 15:00:21 - 28-Sep-26
Sell* 4,000 $10.39 SI Trade
 14:55:58 - 28-Sep-26
Sell* 4,000 $10.37 SI Trade
 14:53:15 - 28-Sep-26
Sell* 200 $10.29 SI Trade
 14:47:29 - 28-Sep-26
Unknown* 173 $10.2901 OTC Trade
 14:47:27 - 28-Sep-26
Unknown* 100 $10.335 OTC Trade
 14:46:09 - 28-Sep-26
Unknown* 100 $10.3301 OTC Trade
 14:46:07 - 28-Sep-26
Unknown* 81 $10.48 OTC Trade
 14:39:07 - 28-Sep-26
Sell* 21 $10.45 SI Trade
 14:35:00 - 28-Sep-26
Unknown* 35 $10.4558 Negotiated Trade
OTC Trade
 14:34:35 - 28-Sep-26
Unknown* 0 $10.42 OTC Trade
 14:32:08 - 28-Sep-26
Unknown* 2 $10.39 OTC Trade
 14:32:08 - 28-Sep-26
Unknown* 2 $10.39 OTC Trade
 14:32:08 - 28-Sep-26
Unknown* 930 $10.42 OTC Trade
 14:31:56 - 28-Sep-26
Unknown* 89 $10.42 OTC Trade
 14:31:56 - 28-Sep-26
Unknown* 17 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 1 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 5 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 1 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 2 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 1 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 4 $10.456 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 18 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 43 $10.456 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 1 $10.444 OTC Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $10.42 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 2 $10.50 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 3 $10.4799 Negotiated Trade
OTC Trade
 14:30:12 - 28-Sep-26
Unknown* 276 $10.45 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 112 $10.45 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Buy* 5 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.45 SI Trade
 14:30:01 - 28-Sep-26
Buy* 25 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.45 SI Trade
 14:30:01 - 28-Sep-26
Buy* 1 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $10.51 SI Trade
 13:25:35 - 28-Sep-26
Unknown* 25 $10.4823 OTC Trade
 12:21:50 - 28-Sep-26
Unknown* 0 $10.49 SI Trade
 11:41:59 - 28-Sep-26
Sell* 10 $10.41 SI Trade
 11:41:59 - 28-Sep-26
Unknown* 1 $10.60018 SI Trade
Currency Conversion
 09:00:03 - 28-Sep-26
Buy* 3 $10.59 SI Trade
 09:00:02 - 28-Sep-26
Sell* 2 $10.40 SI Trade
 09:00:02 - 28-Sep-26
Unknown* 0 $10.40 SI Trade
 09:00:02 - 28-Sep-26
Unknown* 154 $10.60 OTC Trade
 06:39:00 - 28-Sep-26
Unknown* 6 $10.60 OTC Trade
 06:38:59 - 28-Sep-26
Unknown* 34 $10.59 OTC Trade
 06:38:59 - 28-Sep-26
Unknown* 5 $10.59 OTC Trade
 06:38:59 - 28-Sep-26
Unknown* 1 $10.59 OTC Trade
 06:38:59 - 28-Sep-26
Unknown* 60 $10.67 OTC Trade
 23:32:10 - 25-Sep-26
Unknown* 5 $10.67 OTC Trade
 23:32:09 - 25-Sep-26
Unknown* 12 $10.705 OTC Trade
 20:51:36 - 25-Sep-26
Unknown* 33 $10.645 OTC Trade
 20:46:36 - 25-Sep-26
Unknown* 4,444 $10.67 SI Trade
 20:44:31 - 25-Sep-26
Unknown* 1 $10.66 SI Trade
 20:44:16 - 25-Sep-26
Unknown* 1,200 $10.602 OTC Trade
 20:39:50 - 25-Sep-26
Unknown* 18 $10.6026 OTC Trade
 20:39:50 - 25-Sep-26
Unknown* 1 $10.62 OTC Trade
 20:15:23 - 25-Sep-26
Unknown* 500 $10.61 SI Trade
 20:10:24 - 25-Sep-26
Unknown* 15 $10.62 OTC Trade
 20:02:06 - 25-Sep-26
Unknown* 12 $10.64 OTC Trade
 19:43:25 - 25-Sep-26
Unknown* 188 $10.59 OTC Trade
 19:18:58 - 25-Sep-26
Unknown* 2,000 $10.58749 OTC Trade
 19:18:57 - 25-Sep-26
Unknown* 4,444 $10.61 SI Trade
 18:53:11 - 25-Sep-26
Unknown* 300 $10.625 OTC Trade
 18:44:14 - 25-Sep-26
Unknown* 40 $10.60 SI Trade
 18:39:07 - 25-Sep-26
Unknown* 188 $10.65 OTC Trade
 18:18:39 - 25-Sep-26
Unknown* 2,007 $10.66357 OTC Trade
 18:18:38 - 25-Sep-26
Unknown* 13 $10.705 OTC Trade
 18:14:15 - 25-Sep-26
Unknown* 139 $10.71 OTC Trade
 18:14:14 - 25-Sep-26
Unknown* 200 $10.745 OTC Trade
 18:10:10 - 25-Sep-26
Unknown* 3 $10.77 OTC Trade
 18:07:25 - 25-Sep-26
Unknown* 1,050 $10.76 SI Trade
 18:04:13 - 25-Sep-26
Unknown* 6 $10.712 OTC Trade
 18:00:44 - 25-Sep-26
Unknown* 0 $10.71 OTC Trade
 18:00:44 - 25-Sep-26
Unknown* 1 $10.73 SI Trade
 17:51:37 - 25-Sep-26
Unknown* 82 $10.74 OTC Trade
 17:45:25 - 25-Sep-26
Unknown* 906 $10.72456 OTC Trade
 17:45:24 - 25-Sep-26
Unknown* 28 $10.63 SI Trade
 17:44:20 - 25-Sep-26
Unknown* 14 $10.62 OTC Trade
 17:23:51 - 25-Sep-26
Unknown* 4,400 $10.60 SI Trade
 17:19:02 - 25-Sep-26
Unknown* 80 $10.625 OTC Trade
 17:14:50 - 25-Sep-26
Buy* 5 $10.67 SI Trade
 17:12:46 - 25-Sep-26
Buy* 2,400 $10.63 SI Trade
 17:05:13 - 25-Sep-26
Buy* 2,000 $10.65 SI Trade
 17:03:46 - 25-Sep-26
Sell* 33 $10.57 SI Trade
 16:54:07 - 25-Sep-26
Unknown* 483 $10.57 OTC Trade
 16:42:11 - 25-Sep-26
Unknown* 45 $10.57 OTC Trade
 16:42:11 - 25-Sep-26
Unknown* 0 $10.59 SI Trade
 16:34:33 - 25-Sep-26
Sell* 4,000 $10.59 SI Trade
 16:28:15 - 25-Sep-26
Unknown* 300 $10.525 OTC Trade
 15:58:14 - 25-Sep-26
Unknown* 1,388 $10.495 OTC Trade
 15:55:10 - 25-Sep-26
Sell* 5 $10.42 SI Trade
 15:45:46 - 25-Sep-26
Sell* 3 $10.41 SI Trade
 15:45:37 - 25-Sep-26
Unknown* 700 $10.42 OTC Trade
 15:44:39 - 25-Sep-26
Sell* 6 $10.43 SI Trade
 15:41:42 - 25-Sep-26
Unknown* 9 $10.455 OTC Trade
 15:39:42 - 25-Sep-26
Sell* 1 $10.41 SI Trade
 15:32:31 - 25-Sep-26
Unknown* 389 $10.4105 OTC Trade
 15:31:36 - 25-Sep-26
Sell* 300 $10.41 SI Trade
 15:31:33 - 25-Sep-26
Unknown* 200 $10.405 OTC Trade
 15:30:58 - 25-Sep-26
Unknown* 500 $10.415 OTC Trade
 15:30:14 - 25-Sep-26
Unknown* 95 $10.44 OTC Trade
 15:26:09 - 25-Sep-26
Unknown* 170 $10.40 OTC Trade
 15:22:22 - 25-Sep-26
Unknown* 48 $10.40 OTC Trade
 15:22:22 - 25-Sep-26
Unknown* 2,195 $10.38592 OTC Trade
 15:22:21 - 25-Sep-26
Sell* 89 $10.38 SI Trade
 15:20:48 - 25-Sep-26
Sell* 4,500 $10.34 SI Trade
 15:19:14 - 25-Sep-26
Unknown* 0 $10.35 OTC Trade
 15:19:04 - 25-Sep-26
Unknown* 10 $10.3505 OTC Trade
 15:19:04 - 25-Sep-26
Unknown* 365 $10.3505 OTC Trade
 15:19:04 - 25-Sep-26
Unknown* 170 $10.3618 OTC Trade
 15:19:03 - 25-Sep-26
Unknown* 100 $10.3617 OTC Trade
 15:19:03 - 25-Sep-26
Unknown* 90 $10.3623 OTC Trade
 15:19:03 - 25-Sep-26
Sell* 4,500 $10.41 SI Trade
 15:18:06 - 25-Sep-26
Unknown* 100 $10.43 OTC Trade
 15:15:28 - 25-Sep-26
Unknown* 9 $10.50 OTC Trade
 15:09:32 - 25-Sep-26
Unknown* 8 $10.50 OTC Trade
 15:07:36 - 25-Sep-26
Unknown* 500 $10.4205 OTC Trade
 15:06:46 - 25-Sep-26
Sell* 4,500 $10.40 SI Trade
 15:05:56 - 25-Sep-26
Unknown* 34 $10.3993 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 65 $10.39931 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 54 $10.39931 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 10 $10.39931 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 27 $10.39931 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 15 $10.39875 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 2,097 $10.39875 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 28 $10.39889 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 100 $10.39889 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 26 $10.39891 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 34 $10.3989 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 56 $10.39891 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 55 $10.39891 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 56 $10.39892 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 27 $10.39892 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 64 $10.39928 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 236 $10.3991 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 34 $10.39928 OTC Trade
 15:05:47 - 25-Sep-26
Unknown* 56 $10.39928 OTC Trade
 15:05:47 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37