| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.525 | OTC Trade |
18:12:55 - 06-May-26 |
| Unknown* | 20 | $9.53 | OTC Trade |
18:12:54 - 06-May-26 |
| Unknown* | 1,600 | $9.525 | OTC Trade |
18:11:38 - 06-May-26 |
| Unknown* | 400 | $9.525 | OTC Trade |
18:11:38 - 06-May-26 |
| Unknown* | 278 | $9.51 | OTC Trade |
18:10:50 - 06-May-26 |
| Unknown* | 2,651 | $9.503634 | OTC Trade |
18:10:49 - 06-May-26 |
| Unknown* | 2,900 | $9.50 | SI Trade |
18:09:30 - 06-May-26 |
| Unknown* | 113 | $9.49 | OTC Trade |
18:09:27 - 06-May-26 |
| Unknown* | 1,079 | $9.485 | OTC Trade |
18:09:26 - 06-May-26 |
| Unknown* | 3 | $9.49 | SI Trade |
18:09:12 - 06-May-26 |
| Unknown* | 1 | $9.495 | OTC Trade |
18:08:58 - 06-May-26 |
| Unknown* | 10 | $9.50 | OTC Trade |
18:08:57 - 06-May-26 |
| Unknown* | 3,000 | $9.45 | SI Trade |
18:08:14 - 06-May-26 |
| Unknown* | 20 | $9.51 | SI Trade |
18:06:29 - 06-May-26 |
| Unknown* | 45 | $9.51 | OTC Trade |
18:05:50 - 06-May-26 |
| Unknown* | 4 | $9.51 | OTC Trade |
18:05:50 - 06-May-26 |
| Unknown* | 25 | $9.51 | SI Trade |
18:05:20 - 06-May-26 |
| Unknown* | 2 | $9.52 | OTC Trade |
18:05:19 - 06-May-26 |
| Unknown* | 2,900 | $9.52 | SI Trade |
18:04:49 - 06-May-26 |
| Unknown* | 36 | $9.545 | OTC Trade |
18:03:52 - 06-May-26 |
| Unknown* | 345 | $9.55 | OTC Trade |
18:03:51 - 06-May-26 |
| Unknown* | 100 | $9.5493 | OTC Trade |
18:03:16 - 06-May-26 |
| Unknown* | 2,700 | $9.55 | SI Trade |
18:02:26 - 06-May-26 |
| Unknown* | 50 | $9.56 | SI Trade |
18:02:03 - 06-May-26 |
| Unknown* | 1,230 | $9.555 | OTC Trade |
18:02:03 - 06-May-26 |
| Unknown* | 1,500 | $9.55 | SI Trade |
18:00:56 - 06-May-26 |
| Unknown* | 4 | $9.55 | SI Trade |
18:00:41 - 06-May-26 |
| Unknown* | 116 | $9.55 | SI Trade |
18:00:27 - 06-May-26 |
| Unknown* | 100 | $9.54 | SI Trade |
18:00:26 - 06-May-26 |
| Unknown* | 3,000 | $9.55 | SI Trade |
17:59:54 - 06-May-26 |
| Unknown* | 250 | $9.55 | Negotiated Trade OTC Trade |
17:59:48 - 06-May-26 |
| Unknown* | 52 | $9.51 | SI Trade |
17:59:30 - 06-May-26 |
| Unknown* | 10 | $9.50 | OTC Trade |
17:58:58 - 06-May-26 |
| Unknown* | 100 | $9.50 | OTC Trade |
17:58:57 - 06-May-26 |
| Unknown* | 1 | $9.50 | SI Trade |
17:58:54 - 06-May-26 |
| Unknown* | 37 | $9.50 | SI Trade |
17:58:54 - 06-May-26 |
| Unknown* | 37 | $9.49 | SI Trade |
17:58:54 - 06-May-26 |
| Unknown* | 100 | $9.495 | OTC Trade |
17:58:54 - 06-May-26 |
| Unknown* | 1,500 | $9.47 | SI Trade |
17:56:29 - 06-May-26 |
| Unknown* | 7 | $9.47 | OTC Trade |
17:55:39 - 06-May-26 |
| Unknown* | 73 | $9.47 | OTC Trade |
17:55:38 - 06-May-26 |
| Unknown* | 1,000 | $9.47 | SI Trade |
17:54:33 - 06-May-26 |
| Unknown* | 100 | $9.475 | OTC Trade |
17:54:28 - 06-May-26 |
| Unknown* | 2 | $9.47 | SI Trade |
17:54:09 - 06-May-26 |
| Unknown* | 100 | $9.465 | OTC Trade |
17:52:49 - 06-May-26 |
| Unknown* | 75 | $9.45 | SI Trade |
17:52:39 - 06-May-26 |
| Unknown* | 4 | $9.465 | OTC Trade |
17:49:57 - 06-May-26 |
| Unknown* | 900 | $9.45 | SI Trade |
17:49:33 - 06-May-26 |
| Unknown* | 1 | $9.4187 | OTC Trade |
17:47:56 - 06-May-26 |
| Unknown* | 13 | $9.42 | OTC Trade |
17:47:55 - 06-May-26 |
| Unknown* | 100 | $9.39 | SI Trade |
17:47:27 - 06-May-26 |
| Unknown* | 2,900 | $9.41 | SI Trade |
17:47:11 - 06-May-26 |
| Unknown* | 1 | $9.3781 | OTC Trade |
17:45:32 - 06-May-26 |
| Unknown* | 10 | $9.38 | OTC Trade |
17:45:31 - 06-May-26 |
| Unknown* | 3 | $9.35 | OTC Trade |
17:44:39 - 06-May-26 |
| Unknown* | 3 | $9.36 | OTC Trade |
17:44:20 - 06-May-26 |
| Unknown* | 31 | $9.36 | OTC Trade |
17:44:19 - 06-May-26 |
| Unknown* | 480 | $9.3523 | OTC Trade |
17:43:23 - 06-May-26 |
| Unknown* | 486 | $9.3518 | OTC Trade |
17:43:23 - 06-May-26 |
| Unknown* | 901 | $9.34 | SI Trade |
17:43:22 - 06-May-26 |
| Unknown* | 35 | $9.42 | SI Trade |
17:43:02 - 06-May-26 |
| Unknown* | 50 | $9.3825 | OTC Trade |
17:43:02 - 06-May-26 |
| Unknown* | 50 | $9.382 | OTC Trade |
17:43:02 - 06-May-26 |
| Unknown* | 50 | $9.4093 | OTC Trade |
17:42:01 - 06-May-26 |
| Unknown* | 100 | $9.41 | OTC Trade |
17:41:50 - 06-May-26 |
| Unknown* | 9 | $9.405 | OTC Trade |
17:41:45 - 06-May-26 |
| Unknown* | 92 | $9.40 | OTC Trade |
17:41:44 - 06-May-26 |
| Unknown* | 1 | $9.445 | OTC Trade |
17:39:16 - 06-May-26 |
| Unknown* | 2 | $9.45 | SI Trade |
17:38:56 - 06-May-26 |
| Unknown* | 200 | $9.42 | SI Trade |
17:38:17 - 06-May-26 |
| Unknown* | 353 | $9.42 | OTC Trade |
17:37:51 - 06-May-26 |
| Unknown* | 3,332 | $9.35647 | OTC Trade |
17:37:50 - 06-May-26 |
| Unknown* | 500 | $9.4425 | OTC Trade |
17:37:06 - 06-May-26 |
| Unknown* | 400 | $9.442 | OTC Trade |
17:37:06 - 06-May-26 |
| Unknown* | 200 | $9.445 | OTC Trade |
17:37:06 - 06-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
17:36:51 - 06-May-26 |
| Unknown* | 84 | $9.445 | OTC Trade |
17:36:51 - 06-May-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:36:45 - 06-May-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
17:36:33 - 06-May-26 |
| Unknown* | 250 | $9.4307 | OTC Trade |
17:36:33 - 06-May-26 |
| Unknown* | 1,500 | $9.47 | SI Trade |
17:33:21 - 06-May-26 |
| Unknown* | 1 | $9.47 | SI Trade |
17:32:39 - 06-May-26 |
| Unknown* | 2,900 | $9.46 | SI Trade |
17:32:25 - 06-May-26 |
| Unknown* | 15 | $9.46 | SI Trade |
17:32:24 - 06-May-26 |
| Unknown* | 10 | $9.465 | OTC Trade |
17:31:35 - 06-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
17:31:26 - 06-May-26 |
| Unknown* | 2 | $9.47 | OTC Trade |
17:31:26 - 06-May-26 |
| Unknown* | 1,582 | $9.4693 | OTC Trade |
17:31:26 - 06-May-26 |
| Unknown* | 19 | $9.44 | SI Trade |
17:30:44 - 06-May-26 |
| Unknown* | 4 | $9.435 | OTC Trade |
17:30:18 - 06-May-26 |
| Unknown* | 39 | $9.43 | OTC Trade |
17:30:17 - 06-May-26 |
| Buy* | 200 | $9.37 | SI Trade |
17:29:09 - 06-May-26 |
| Buy* | 1,500 | $9.38 | SI Trade |
17:29:01 - 06-May-26 |
| Unknown* | 16 | $9.405 | OTC Trade |
17:27:40 - 06-May-26 |
| Unknown* | 158 | $9.40 | OTC Trade |
17:27:39 - 06-May-26 |
| Buy* | 400 | $9.42 | SI Trade |
17:27:05 - 06-May-26 |
| Unknown* | 9 | $9.41 | OTC Trade |
17:27:04 - 06-May-26 |
| Unknown* | 1,400 | $9.400149 | OTC Trade |
17:27:04 - 06-May-26 |
| Unknown* | 149 | $9.4102 | OTC Trade |
17:27:04 - 06-May-26 |
| Buy* | 2 | $9.38 | SI Trade |
17:26:42 - 06-May-26 |
| Unknown* | 4 | $9.37 | OTC Trade |
17:26:12 - 06-May-26 |
| Unknown* | 45 | $9.38 | OTC Trade |
17:26:11 - 06-May-26 |
| Unknown* | 47 | $9.3586 | Negotiated Trade OTC Trade |
17:25:11 - 06-May-26 |
| Unknown* | 200 | $9.302 | OTC Trade |
17:23:45 - 06-May-26 |
| Buy* | 1,500 | $9.30 | SI Trade |
17:23:29 - 06-May-26 |
| Buy* | 10 | $9.31 | SI Trade |
17:23:29 - 06-May-26 |
| Buy* | 20 | $9.31 | SI Trade |
17:23:29 - 06-May-26 |
| Unknown* | 100 | $9.222 | OTC Trade |
17:21:43 - 06-May-26 |
| Unknown* | 2 | $9.23 | OTC Trade |
17:21:17 - 06-May-26 |
| Unknown* | 5 | $9.24 | OTC Trade |
17:20:42 - 06-May-26 |
| Buy* | 260 | $9.22 | SI Trade |
17:19:54 - 06-May-26 |
| Sell* | 1 | $9.11 | SI Trade |
17:18:48 - 06-May-26 |
| Sell* | 56 | $9.11 | SI Trade |
17:17:50 - 06-May-26 |
| Unknown* | 50 | $9.10 | OTC Trade |
17:15:01 - 06-May-26 |
| Buy* | 56 | $9.13 | SI Trade |
17:14:53 - 06-May-26 |
| Unknown* | 1 | $9.12 | OTC Trade |
17:12:18 - 06-May-26 |
| Unknown* | 10 | $9.12 | OTC Trade |
17:12:17 - 06-May-26 |
| Unknown* | 430 | $9.1125 | OTC Trade |
17:11:15 - 06-May-26 |
| Unknown* | 430 | $9.112 | OTC Trade |
17:11:15 - 06-May-26 |
| Unknown* | 100 | $9.1293 | OTC Trade |
17:10:21 - 06-May-26 |
| Unknown* | 459 | $9.1186 | Negotiated Trade OTC Trade |
17:07:41 - 06-May-26 |
| Unknown* | 5 | $9.10 | OTC Trade |
17:07:32 - 06-May-26 |
| Unknown* | 1 | $9.1093 | OTC Trade |
17:07:31 - 06-May-26 |
| Sell* | 200 | $9.11 | SI Trade |
17:07:06 - 06-May-26 |
| Sell* | 5 | $9.10 | SI Trade |
17:06:51 - 06-May-26 |
| Unknown* | 50 | $9.105 | OTC Trade |
17:06:21 - 06-May-26 |
| Unknown* | 83 | $9.1151 | OTC Trade |
17:05:38 - 06-May-26 |
| Unknown* | 765 | $9.1239 | OTC Trade |
17:05:37 - 06-May-26 |
| Unknown* | 2 | $9.085 | OTC Trade |
17:04:50 - 06-May-26 |
| Unknown* | 27 | $9.08 | OTC Trade |
17:04:49 - 06-May-26 |
| Unknown* | 5 | $9.06 | OTC Trade |
17:04:07 - 06-May-26 |
| Sell* | 3 | $9.06 | SI Trade |
17:03:29 - 06-May-26 |
| Sell* | 400 | $9.02 | SI Trade |
17:02:42 - 06-May-26 |
| Unknown* | 2 | $9.035 | OTC Trade |
17:02:28 - 06-May-26 |
| Unknown* | 25 | $9.04 | OTC Trade |
17:02:27 - 06-May-26 |
| Unknown* | 12 | $9.0118 | OTC Trade |
17:02:17 - 06-May-26 |
| Unknown* | 111 | $9.01 | OTC Trade |
17:02:17 - 06-May-26 |
| Unknown* | 463 | $9.0414 | Negotiated Trade OTC Trade |
17:01:16 - 06-May-26 |
| Unknown* | 11 | $9.05 | OTC Trade |
17:00:26 - 06-May-26 |
| Unknown* | 1 | $9.045 | OTC Trade |
17:00:26 - 06-May-26 |
| Sell* | 20 | $9.06 | SI Trade |
16:59:53 - 06-May-26 |
| Unknown* | 25 | $9.0625 | OTC Trade |
16:58:01 - 06-May-26 |
| Unknown* | 25 | $9.062 | OTC Trade |
16:58:01 - 06-May-26 |
| Unknown* | 220 | $9.07 | OTC Trade |
16:57:49 - 06-May-26 |
| Unknown* | 24 | $9.065 | OTC Trade |
16:57:49 - 06-May-26 |
| Unknown* | 5 | $9.065 | OTC Trade |
16:57:46 - 06-May-26 |
| Unknown* | 48 | $9.06 | OTC Trade |
16:57:45 - 06-May-26 |
| Unknown* | 100 | $9.065 | OTC Trade |
16:57:40 - 06-May-26 |
| Sell* | 2,000 | $9.06 | SI Trade |
16:56:49 - 06-May-26 |
| Unknown* | 1 | $9.065 | OTC Trade |
16:56:41 - 06-May-26 |
| Unknown* | 10 | $9.06 | OTC Trade |
16:56:40 - 06-May-26 |
| Sell* | 8 | $9.09 | SI Trade |
16:56:17 - 06-May-26 |
| Buy* | 2,000 | $9.15 | SI Trade |
16:54:33 - 06-May-26 |
| Unknown* | 224 | $9.11 | OTC Trade |
16:54:21 - 06-May-26 |
| Unknown* | 5 | $9.1705 | OTC Trade |
16:52:52 - 06-May-26 |
| Buy* | 20 | $9.19 | SI Trade |
16:49:29 - 06-May-26 |
| Buy* | 1 | $9.19 | SI Trade |
16:48:43 - 06-May-26 |
| Unknown* | 2 | $9.23 | OTC Trade |
16:47:08 - 06-May-26 |
| Unknown* | 500 | $9.2305 | OTC Trade |
16:46:33 - 06-May-26 |
| Unknown* | 500 | $9.23 | OTC Trade |
16:46:33 - 06-May-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:46:21 - 06-May-26 |
| Unknown* | 0 | $9.23 | SI Trade |
16:46:13 - 06-May-26 |
| Unknown* | 100 | $9.23 | OTC Trade |
16:45:40 - 06-May-26 |
| Unknown* | 10 | $9.235 | OTC Trade |
16:45:40 - 06-May-26 |
| Unknown* | 5,000 | $9.20 | OTC Trade |
16:45:36 - 06-May-26 |
| Unknown* | 160 | $9.20 | OTC Trade |
16:45:36 - 06-May-26 |
| Buy* | 10 | $9.23 | SI Trade |
16:45:36 - 06-May-26 |
| Buy* | 5,555 | $9.15 | SI Trade |
16:41:57 - 06-May-26 |
| Unknown* | 50 | $9.155 | OTC Trade |
16:40:55 - 06-May-26 |
| Unknown* | 50 | $9.155 | OTC Trade |
16:40:55 - 06-May-26 |
| Unknown* | 1,000 | $9.152 | OTC Trade |
16:39:56 - 06-May-26 |
| Unknown* | 462 | $9.1586 | Negotiated Trade OTC Trade |
16:39:22 - 06-May-26 |
| Buy* | 15 | $9.15 | SI Trade |
16:39:15 - 06-May-26 |
| Unknown* | 457 | $9.15 | OTC Trade |
16:38:58 - 06-May-26 |
| Unknown* | 49 | $9.15 | OTC Trade |
16:38:58 - 06-May-26 |
| Unknown* | 94 | $9.15 | OTC Trade |
16:38:58 - 06-May-26 |
| Unknown* | 5,500 | $9.093824 | OTC Trade |
16:38:57 - 06-May-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
16:38:10 - 06-May-26 |
| Unknown* | 1 | $9.16 | OTC Trade |
16:38:10 - 06-May-26 |
| Unknown* | 86 | $9.1593 | OTC Trade |
16:38:10 - 06-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
16:38:05 - 06-May-26 |
| Unknown* | 89 | $9.145 | OTC Trade |
16:38:05 - 06-May-26 |
| Buy* | 4 | $9.16 | SI Trade |
16:36:52 - 06-May-26 |
| Unknown* | 150 | $9.1514 | Negotiated Trade OTC Trade |
16:36:41 - 06-May-26 |
| Unknown* | 100 | $9.15 | OTC Trade |
16:36:23 - 06-May-26 |
| Unknown* | 10 | $9.155 | OTC Trade |
16:36:23 - 06-May-26 |
| Buy* | 5 | $9.15 | SI Trade |
16:36:15 - 06-May-26 |
| Buy* | 3 | $9.13 | SI Trade |
16:36:01 - 06-May-26 |
| Buy* | 100 | $9.13 | SI Trade |
16:36:01 - 06-May-26 |
| Unknown* | 150 | $9.135 | OTC Trade |
16:35:43 - 06-May-26 |
| Unknown* | 150 | $9.135 | OTC Trade |
16:35:43 - 06-May-26 |
| Buy* | 23 | $9.13 | SI Trade |
16:34:25 - 06-May-26 |
| Unknown* | 100 | $9.165 | OTC Trade |
16:32:52 - 06-May-26 |
| Unknown* | 235 | $9.165 | OTC Trade |
16:32:52 - 06-May-26 |
| Unknown* | 150 | $9.165 | OTC Trade |
16:32:39 - 06-May-26 |
| Buy* | 85 | $9.16 | SI Trade |
16:32:33 - 06-May-26 |
| Unknown* | 6 | $9.15 | OTC Trade |
16:32:21 - 06-May-26 |
| Unknown* | 59 | $9.159 | OTC Trade |
16:32:20 - 06-May-26 |
| Buy* | 90 | $9.13 | SI Trade |
16:32:16 - 06-May-26 |
| Unknown* | 14 | $9.105 | OTC Trade |
16:32:02 - 06-May-26 |