| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.60 | 10.60 | 10.20 | 10.60 | 104,697 |
| 24th Sep 2026 (Thu) | 10.50 | 10.80 | 10.10 | 10.50 | 72,678 |
| 23rd Sep 2026 (Wed) | 10.80 | 10.80 | 10.40 | 10.80 | 59,335 |
| 22nd Sep 2026 (Tue) | 10.30 | 10.90 | 9.90 | 10.90 | 143,578 |
| 21st Sep 2026 (Mon) | 10.10 | 10.30 | 9.70 | 10.30 | 82,031 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 9.60 | 10.00 | 32,700 |
| 17th Sep 2026 (Thu) | 9.25 | 10.10 | 8.90 | 10.10 | 122,165 |
| 16th Sep 2026 (Wed) | 9.15 | 9.15 | 8.80 | 9.15 | 7,287 |
| 15th Sep 2026 (Tue) | 9.55 | 9.90 | 9.10 | 9.45 | 45,177 |
| 14th Sep 2026 (Mon) | 9.35 | 9.35 | 9.00 | 9.35 | 57,853 |
| 11th Sep 2026 (Fri) | 9.15 | 9.65 | 8.80 | 9.65 | 121,652 |
| 10th Sep 2026 (Thu) | 9.75 | 9.75 | 9.15 | 9.35 | 86,690 |
| 9th Sep 2026 (Wed) | 10.20 | 10.20 | 9.80 | 9.85 | 169,965 |
| 8th Sep 2026 (Tue) | 10.10 | 10.10 | 9.70 | 10.00 | 153,835 |
| 7th Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Sep 2026 (Fri) | 10.20 | 10.70 | 9.80 | 10.10 | 119,307 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.30 | 9.90 | 10.00 | 158,286 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.50 | 9.60 | 10.20 | 185,698 |
| 1st Sep 2026 (Tue) | 9.35 | 10.00 | 9.00 | 10.00 | 262,153 |
| 31st Aug 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 28th Aug 2026 (Fri) | 9.15 | 9.15 | 8.80 | 9.15 | 70,206 |
| 27th Aug 2026 (Thu) | 9.15 | 9.15 | 8.80 | 9.15 | 36,174 |
| 26th Aug 2026 (Wed) | 9.45 | 9.45 | 9.10 | 9.15 | 135,395 |
| 25th Aug 2026 (Tue) | 8.85 | 9.35 | 8.50 | 9.35 | 213,773 |
| 24th Aug 2026 (Mon) | 8.95 | 8.95 | 8.30 | 8.50 | 182,892 |
| 21st Aug 2026 (Fri) | 8.40 | 9.15 | 8.10 | 9.15 | 183,613 |
| 20th Aug 2026 (Thu) | 8.85 | 8.85 | 8.10 | 8.10 | 193,352 |
| 19th Aug 2026 (Wed) | 7.90 | 8.60 | 7.60 | 8.60 | 279,623 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 7.70 | 8.00 | 9,818 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 7.70 | 8.00 | 15,242 |
| 14th Aug 2026 (Fri) | 8.20 | 8.20 | 7.90 | 8.00 | 23,346 |
| 13th Aug 2026 (Thu) | 7.90 | 8.10 | 7.60 | 8.10 | 18,212 |
| 12th Aug 2026 (Wed) | 7.90 | 7.90 | 7.60 | 7.80 | 6,965 |
| 11th Aug 2026 (Tue) | 7.80 | 8.00 | 7.50 | 8.00 | 11,276 |
| 10th Aug 2026 (Mon) | 8.00 | 8.10 | 7.70 | 7.90 | 122,659 |
| 7th Aug 2026 (Fri) | 7.70 | 7.90 | 7.40 | 7.90 | 78,992 |
| 6th Aug 2026 (Thu) | 7.90 | 8.40 | 7.50 | 7.70 | 64,447 |
| 5th Aug 2026 (Wed) | 7.60 | 7.80 | 7.30 | 7.80 | 33,814 |
| 4th Aug 2026 (Tue) | 7.35 | 7.50 | 7.10 | 7.50 | 18,859 |
| 3rd Aug 2026 (Mon) | 7.35 | 7.50 | 7.10 | 7.50 | 30,097 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.20 | 7.25 | 14,294 |
| 30th Jul 2026 (Thu) | 7.80 | 7.80 | 7.25 | 7.35 | 14,095 |
| 29th Jul 2026 (Wed) | 7.25 | 7.35 | 7.00 | 7.35 | 14,772 |
| 28th Jul 2026 (Tue) | 7.60 | 7.60 | 7.15 | 7.25 | 27,957 |