| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 8.40 | 9.15 | 8.10 | 9.15 | 183,613 |
| 20th Aug 2026 (Thu) | 8.85 | 8.85 | 8.10 | 8.10 | 193,352 |
| 19th Aug 2026 (Wed) | 7.90 | 8.60 | 7.60 | 8.60 | 279,623 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 7.70 | 8.00 | 9,818 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 7.70 | 8.00 | 15,242 |
| 14th Aug 2026 (Fri) | 8.20 | 8.20 | 7.90 | 8.00 | 23,346 |
| 13th Aug 2026 (Thu) | 7.90 | 8.10 | 7.60 | 8.10 | 18,212 |
| 12th Aug 2026 (Wed) | 7.90 | 7.90 | 7.60 | 7.80 | 6,965 |
| 11th Aug 2026 (Tue) | 7.80 | 8.00 | 7.50 | 8.00 | 11,276 |
| 10th Aug 2026 (Mon) | 8.00 | 8.10 | 7.70 | 7.90 | 122,659 |
| 7th Aug 2026 (Fri) | 7.70 | 7.90 | 7.40 | 7.90 | 78,992 |
| 6th Aug 2026 (Thu) | 7.90 | 8.40 | 7.50 | 7.70 | 64,447 |
| 5th Aug 2026 (Wed) | 7.60 | 7.80 | 7.30 | 7.80 | 33,814 |
| 4th Aug 2026 (Tue) | 7.35 | 7.50 | 7.10 | 7.50 | 18,859 |
| 3rd Aug 2026 (Mon) | 7.35 | 7.50 | 7.10 | 7.50 | 30,097 |
| 31st Jul 2026 (Fri) | 7.50 | 7.50 | 7.20 | 7.25 | 14,294 |
| 30th Jul 2026 (Thu) | 7.80 | 7.80 | 7.25 | 7.35 | 14,095 |
| 29th Jul 2026 (Wed) | 7.25 | 7.35 | 7.00 | 7.35 | 14,772 |
| 28th Jul 2026 (Tue) | 7.60 | 7.60 | 7.15 | 7.25 | 27,957 |
| 27th Jul 2026 (Mon) | 7.50 | 7.70 | 7.20 | 7.70 | 39,596 |
| 24th Jul 2026 (Fri) | 7.80 | 7.80 | 7.50 | 7.60 | 32,283 |
| 23rd Jul 2026 (Thu) | 8.00 | 8.10 | 7.70 | 7.90 | 10,838 |
| 22nd Jul 2026 (Wed) | 8.20 | 8.20 | 7.90 | 8.20 | 17,644 |
| 21st Jul 2026 (Tue) | 7.90 | 7.90 | 7.60 | 7.90 | 50,423 |
| 20th Jul 2026 (Mon) | 8.30 | 8.30 | 7.90 | 7.90 | 60,002 |
| 17th Jul 2026 (Fri) | 8.20 | 8.20 | 7.90 | 8.20 | 26,481 |
| 16th Jul 2026 (Thu) | 8.50 | 8.50 | 8.20 | 8.30 | 39,654 |
| 15th Jul 2026 (Wed) | 8.60 | 8.85 | 8.30 | 8.30 | 55,995 |
| 14th Jul 2026 (Tue) | 9.05 | 9.05 | 8.70 | 8.75 | 45,940 |
| 13th Jul 2026 (Mon) | 9.55 | 9.55 | 8.95 | 9.15 | 21,157 |
| 10th Jul 2026 (Fri) | 9.45 | 9.55 | 8.95 | 8.95 | 160,965 |
| 9th Jul 2026 (Thu) | 9.35 | 9.45 | 9.00 | 9.45 | 64,420 |
| 8th Jul 2026 (Wed) | 9.45 | 9.55 | 9.10 | 9.35 | 24,895 |
| 7th Jul 2026 (Tue) | 9.25 | 9.35 | 8.90 | 9.05 | 28,310 |
| 6th Jul 2026 (Mon) | 9.65 | 9.75 | 9.25 | 9.25 | 60,077 |
| 3rd Jul 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 2nd Jul 2026 (Thu) | 9.35 | 10.10 | 9.00 | 9.75 | 92,857 |
| 1st Jul 2026 (Wed) | 9.15 | 9.45 | 8.80 | 9.45 | 13,647 |
| 30th Jun 2026 (Tue) | 9.35 | 9.55 | 9.00 | 9.55 | 34,537 |
| 29th Jun 2026 (Mon) | 8.85 | 9.05 | 8.50 | 9.05 | 136,560 |
| 26th Jun 2026 (Fri) | 8.50 | 8.75 | 8.20 | 8.75 | 34,162 |
| 25th Jun 2026 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 57,781 |
| 24th Jun 2026 (Wed) | 9.15 | 9.25 | 8.80 | 9.25 | 21,647 |
| 23rd Jun 2026 (Tue) | 8.85 | 9.35 | 8.50 | 9.35 | 126,968 |