| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.45 | 9.55 | 8.95 | 8.95 | 160,965 |
| 9th Jul 2026 (Thu) | 9.35 | 9.45 | 9.00 | 9.45 | 64,420 |
| 8th Jul 2026 (Wed) | 9.45 | 9.55 | 9.10 | 9.35 | 24,895 |
| 7th Jul 2026 (Tue) | 9.25 | 9.35 | 8.90 | 9.05 | 28,310 |
| 6th Jul 2026 (Mon) | 9.65 | 9.75 | 9.25 | 9.25 | 60,077 |
| 3rd Jul 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 2nd Jul 2026 (Thu) | 9.35 | 10.10 | 9.00 | 9.75 | 92,857 |
| 1st Jul 2026 (Wed) | 9.15 | 9.45 | 8.80 | 9.45 | 13,647 |
| 30th Jun 2026 (Tue) | 9.35 | 9.55 | 9.00 | 9.55 | 34,537 |
| 29th Jun 2026 (Mon) | 8.85 | 9.05 | 8.50 | 9.05 | 136,560 |
| 26th Jun 2026 (Fri) | 8.50 | 8.75 | 8.20 | 8.75 | 34,162 |
| 25th Jun 2026 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 57,781 |
| 24th Jun 2026 (Wed) | 9.15 | 9.25 | 8.80 | 9.25 | 21,647 |
| 23rd Jun 2026 (Tue) | 8.85 | 9.35 | 8.50 | 9.35 | 126,968 |
| 22nd Jun 2026 (Mon) | 9.15 | 9.15 | 8.80 | 9.15 | 34,791 |
| 19th Jun 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 1 |
| 18th Jun 2026 (Thu) | 9.55 | 10.00 | 9.20 | 9.35 | 77,928 |
| 17th Jun 2026 (Wed) | 9.25 | 9.25 | 8.90 | 9.25 | 15,254 |
| 16th Jun 2026 (Tue) | 9.15 | 9.15 | 8.80 | 9.15 | 160,083 |
| 15th Jun 2026 (Mon) | 9.25 | 9.25 | 8.90 | 9.25 | 106,259 |
| 12th Jun 2026 (Fri) | 8.95 | 9.25 | 8.60 | 8.95 | 48,536 |
| 11th Jun 2026 (Thu) | 8.60 | 8.60 | 8.30 | 8.60 | 103,374 |
| 10th Jun 2026 (Wed) | 8.75 | 8.85 | 8.40 | 8.50 | 39,842 |
| 9th Jun 2026 (Tue) | 8.95 | 8.95 | 8.30 | 8.30 | 79,416 |
| 8th Jun 2026 (Mon) | 10.20 | 10.20 | 9.35 | 9.35 | 85,596 |
| 5th Jun 2026 (Fri) | 10.10 | 10.30 | 9.70 | 10.00 | 21,250 |
| 4th Jun 2026 (Thu) | 10.20 | 10.20 | 9.80 | 10.20 | 142,180 |
| 3rd Jun 2026 (Wed) | 10.30 | 10.30 | 9.90 | 10.10 | 36,403 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.50 | 9.85 | 10.10 | 161,165 |
| 1st Jun 2026 (Mon) | 10.90 | 10.90 | 10.50 | 10.60 | 85,572 |
| 29th May 2026 (Fri) | 10.20 | 10.80 | 9.80 | 10.80 | 158,193 |
| 28th May 2026 (Thu) | 11.10 | 11.10 | 10.40 | 10.40 | 171,545 |
| 27th May 2026 (Wed) | 10.50 | 11.55 | 10.10 | 11.55 | 202,518 |
| 26th May 2026 (Tue) | 9.25 | 10.40 | 8.90 | 10.40 | 228,526 |
| 25th May 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 22nd May 2026 (Fri) | 9.25 | 9.25 | 8.90 | 9.05 | 9,892 |
| 21st May 2026 (Thu) | 9.25 | 9.25 | 8.90 | 9.25 | 21,801 |
| 20th May 2026 (Wed) | 8.85 | 9.25 | 8.50 | 9.25 | 126,661 |
| 19th May 2026 (Tue) | 9.05 | 9.15 | 8.70 | 8.85 | 63,534 |
| 18th May 2026 (Mon) | 9.05 | 9.25 | 8.70 | 9.25 | 37,444 |
| 15th May 2026 (Fri) | 9.25 | 9.25 | 8.90 | 8.95 | 36,765 |
| 14th May 2026 (Thu) | 9.25 | 9.25 | 8.90 | 8.95 | 46,002 |
| 13th May 2026 (Wed) | 9.55 | 9.55 | 9.20 | 9.45 | 18,331 |
| 12th May 2026 (Tue) | 9.45 | 9.65 | 9.10 | 9.65 | 82,825 |
| 11th May 2026 (Mon) | 10.30 | 10.60 | 9.90 | 10.00 | 298,274 |