| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 8.12 | 8.12 | 7.80 | 8.12 | 68,296 |
| 4th May 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 1st May 2026 (Fri) | 7.93 | 7.93 | 7.62 | 7.93 | 74,743 |
| 30th Apr 2026 (Thu) | 8.08 | 8.08 | 7.76 | 8.08 | 34,393 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 7.68 | 7.75 | 21,922 |
| 28th Apr 2026 (Tue) | 8.12 | 8.12 | 7.80 | 7.87 | 24,344 |
| 27th Apr 2026 (Mon) | 8.56 | 8.58 | 8.20 | 8.20 | 47,131 |
| 24th Apr 2026 (Fri) | 8.31 | 8.31 | 7.98 | 8.31 | 17,809 |
| 23rd Apr 2026 (Thu) | 8.56 | 8.56 | 8.22 | 8.31 | 116,415 |
| 22nd Apr 2026 (Wed) | 8.45 | 8.66 | 8.12 | 8.41 | 26,591 |
| 21st Apr 2026 (Tue) | 8.85 | 8.85 | 8.41 | 8.64 | 148,778 |
| 20th Apr 2026 (Mon) | 8.75 | 8.75 | 8.40 | 8.75 | 19,323 |
| 17th Apr 2026 (Fri) | 8.77 | 8.77 | 8.42 | 8.77 | 38,805 |
| 16th Apr 2026 (Thu) | 8.68 | 8.68 | 8.34 | 8.68 | 167,630 |
| 15th Apr 2026 (Wed) | 8.37 | 8.37 | 8.04 | 8.37 | 131,877 |
| 14th Apr 2026 (Tue) | 8.25 | 8.37 | 7.92 | 8.37 | 42,685 |
| 13th Apr 2026 (Mon) | 8.04 | 8.25 | 7.72 | 8.25 | 22,943 |
| 10th Apr 2026 (Fri) | 8.56 | 8.56 | 8.22 | 8.31 | 15,258 |
| 9th Apr 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 22,308 |
| 8th Apr 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 39,829 |
| 7th Apr 2026 (Tue) | 7.81 | 7.81 | 7.50 | 7.81 | 106,507 |
| 6th Apr 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 3rd Apr 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 2nd Apr 2026 (Thu) | 7.925 | 8.02 | 7.61 | 7.79 | 66,099 |
| 1st Apr 2026 (Wed) | 8.30 | 8.50 | 7.97 | 8.29 | 94,010 |
| 31st Mar 2026 (Tue) | 8.195 | 8.195 | 7.87 | 7.945 | 86,816 |
| 30th Mar 2026 (Mon) | 8.53 | 8.625 | 8.135 | 8.135 | 76,241 |
| 27th Mar 2026 (Fri) | 9.06 | 9.06 | 8.70 | 8.79 | 92,620 |
| 26th Mar 2026 (Thu) | 9.34 | 9.34 | 8.97 | 9.29 | 79,719 |
| 25th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 55,708 |
| 24th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 87,639 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 102,917 |
| 20th Mar 2026 (Fri) | 9.50 | 9.50 | 9.12 | 9.50 | 62,386 |
| 19th Mar 2026 (Thu) | 10.04 | 10.08 | 9.64 | 9.77 | 99,686 |
| 18th Mar 2026 (Wed) | 10.79 | 10.79 | 10.36 | 10.37 | 92,447 |
| 17th Mar 2026 (Tue) | 10.195 | 10.52 | 9.79 | 10.52 | 185,683 |
| 16th Mar 2026 (Mon) | 10.295 | 10.47 | 9.89 | 10.06 | 75,818 |
| 13th Mar 2026 (Fri) | 10.27 | 10.56 | 9.86 | 10.25 | 101,966 |
| 12th Mar 2026 (Thu) | 10.68 | 10.68 | 10.26 | 10.355 | 138,313 |
| 11th Mar 2026 (Wed) | 10.66 | 10.70 | 10.24 | 10.70 | 107,506 |
| 10th Mar 2026 (Tue) | 10.62 | 10.68 | 10.20 | 10.68 | 64,855 |
| 9th Mar 2026 (Mon) | 9.70 | 10.58 | 9.32 | 10.255 | 150,805 |
| 6th Mar 2026 (Fri) | 9.925 | 9.925 | 9.53 | 9.62 | 133,965 |