| Price | $6.715 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.05 0.75% |
| Buy | $6.98 |
| Sell | $6.45 |
| Last Trade: | Unknown 0.00 at $6.55 |
| Day's Volume: | 43,777 |
| Last Close: | $6.715 |
| Open: | $6.705 |
| ISIN: | US6700024010 |
| Day's Range | $6.44 - $6.715 |
| 52wk Range: | $5.125 - $11.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.545501 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.55 | OTC Trade |
18:59:37 - 12-Dec-25 |
| Unknown* | 3 | $6.565 | OTC Trade |
18:57:02 - 12-Dec-25 |
| Unknown* | 1 | $6.5686 | Cross OTC Trade |
18:31:20 - 12-Dec-25 |
| Unknown* | 69 | $6.5614 | Cross OTC Trade |
18:13:21 - 12-Dec-25 |
| Unknown* | 25 | $6.585 | OTC Trade |
17:50:50 - 12-Dec-25 |
| Unknown* | 21 | $6.5686 | Cross OTC Trade |
17:46:13 - 12-Dec-25 |
| Unknown* | 45 | $6.5693 | OTC Trade |
17:41:14 - 12-Dec-25 |
| Unknown* | 20 | $6.5693 | OTC Trade |
17:40:58 - 12-Dec-25 |
| Unknown* | 20 | $6.5593 | OTC Trade |
17:37:51 - 12-Dec-25 |
| Unknown* | 20 | $6.5593 | OTC Trade |
17:37:42 - 12-Dec-25 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
