| Price | $7.79 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.10 |
| Sell | $7.48 |
| Last Trade: | Unknown 200.00 at $7.6086 |
| Day's Volume: | 0 |
| Last Close: | $7.79 |
| Open: | $0.00 |
| ISIN: | US6700024010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.125 - $11.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.6086 | Negotiated Trade OTC Trade |
19:13:58 - 02-Apr-26 |
| Unknown* | 800 | $7.605 | OTC Trade |
19:05:42 - 02-Apr-26 |
| Unknown* | 800 | $7.605 | OTC Trade |
19:05:42 - 02-Apr-26 |
| Unknown* | 300 | $7.6086 | Negotiated Trade OTC Trade |
19:05:34 - 02-Apr-26 |
| Unknown* | 40 | $7.605 | OTC Trade |
19:01:54 - 02-Apr-26 |
| Unknown* | 1,000 | $7.5893 | OTC Trade |
18:59:14 - 02-Apr-26 |
| Unknown* | 90 | $7.58 | SI Trade |
18:58:37 - 02-Apr-26 |
| Unknown* | 50 | $7.59 | SI Trade |
18:58:23 - 02-Apr-26 |
| Unknown* | 63 | $7.59 | SI Trade |
18:57:59 - 02-Apr-26 |
| Unknown* | 9 | $7.5886 | Negotiated Trade OTC Trade |
18:52:59 - 02-Apr-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
