| Price | $8.53 on 18-09-2025 at 18:50:02 |
|---|---|
| Change | $-0.175 -2.01% |
| Buy | $8.87 |
| Sell | $8.19 |
| Last Trade: | Unknown 2,500.00 at $8.49 |
| Day's Volume: | 123,097 |
| Last Close: | $8.53 |
| Open: | $8.715 |
| ISIN: | US6700024010 |
| Day's Range | $8.37 - $8.715 |
| 52wk Range: | $5.125 - $11.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.455816 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $8.49 | SI Trade |
19:14:02 - 18-Sep-25 |
| Unknown* | 80 | $8.47926 | OTC Trade |
18:59:08 - 18-Sep-25 |
| Unknown* | 319 | $8.455 | OTC Trade |
18:50:41 - 18-Sep-25 |
| Unknown* | 1,000 | $8.48 | SI Trade |
18:48:12 - 18-Sep-25 |
| Unknown* | 700 | $8.47 | OTC Trade |
18:37:52 - 18-Sep-25 |
| Unknown* | 96 | $8.46 | OTC Trade |
18:36:44 - 18-Sep-25 |
| Unknown* | 200 | $8.458 | OTC Trade |
18:36:44 - 18-Sep-25 |
| Unknown* | 100 | $8.45 | OTC Trade |
18:36:44 - 18-Sep-25 |
| Unknown* | 1,200 | $8.445 | OTC Trade |
18:36:18 - 18-Sep-25 |
| Unknown* | 10,500 | $8.44 | SI Trade |
18:36:02 - 18-Sep-25 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
