| Price | $9.12 on 06-05-2026 at 16:21:18 |
|---|---|
| Change | $1.00 12.32% |
| Buy | $9.48 |
| Sell | $8.76 |
| Last Trade: | Unknown 2.00 at $9.23 |
| Day's Volume: | 420,475 |
| Last Close: | $9.12 |
| Open: | $8.08 |
| ISIN: | US6700024010 |
| Day's Range | $7.76 - $9.35 |
| 52wk Range: | $5.90 - $11.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.812036 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.23 | OTC Trade |
17:21:17 - 06-May-26 |
| Unknown* | 5 | $9.24 | OTC Trade |
17:20:42 - 06-May-26 |
| Buy* | 260 | $9.22 | SI Trade |
17:19:54 - 06-May-26 |
| Sell* | 1 | $9.11 | SI Trade |
17:18:48 - 06-May-26 |
| Sell* | 56 | $9.11 | SI Trade |
17:17:50 - 06-May-26 |
| Buy* | 56 | $9.13 | SI Trade |
17:14:53 - 06-May-26 |
| Unknown* | 1 | $9.12 | OTC Trade |
17:12:18 - 06-May-26 |
| Unknown* | 10 | $9.12 | OTC Trade |
17:12:17 - 06-May-26 |
| Unknown* | 430 | $9.1125 | OTC Trade |
17:11:15 - 06-May-26 |
| Unknown* | 430 | $9.112 | OTC Trade |
17:11:15 - 06-May-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
