| Price | $6.975 on 30-05-2025 at 18:50:03 |
|---|---|
| Change | $-0.125 -1.76% |
| Buy | $7.25 |
| Sell | $6.70 |
| Buy / Sell 0A3S Shares | |
| Last Trade: | Unknown 10,000.00 at $7.1601 |
| Day's Volume: | 92,415 |
| Last Close: | $6.975 |
| Open: | $7.205 |
| ISIN: | US6700024010 |
| Day's Range | $6.92 - $7.205 |
| 52wk Range: | $5.125 - $27.0925 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.991941 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $7.1601 | Cross OTC Trade |
19:04:35 - 30-May-25 |
| Unknown* | 100 | $7.125 | OTC Trade |
19:00:43 - 30-May-25 |
| Unknown* | 1 | $7.1012 | Cross OTC Trade |
18:58:49 - 30-May-25 |
| Unknown* | 5 | $7.11 | OTC Trade |
18:53:54 - 30-May-25 |
| Unknown* | 709 | $7.05 | SI Trade |
18:51:59 - 30-May-25 |
| Unknown* | 100 | $6.998 | OTC Trade |
18:34:25 - 30-May-25 |
| Unknown* | 200 | $6.9882 | OTC Trade |
18:32:36 - 30-May-25 |
| Unknown* | 100 | $6.989 | OTC Trade |
18:32:36 - 30-May-25 |
| Unknown* | 100 | $6.975 | OTC Trade |
18:28:26 - 30-May-25 |
| Unknown* | 200 | $6.975 | OTC Trade |
18:28:26 - 30-May-25 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
