| Price | $9.15 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | $1.05 12.96% |
| Buy | $9.50 |
| Sell | $8.80 |
| Last Trade: | Unknown 30.00 at $8.815 |
| Day's Volume: | 183,613 |
| Last Close: | $9.15 |
| Open: | $8.40 |
| ISIN: | US6700024010 |
| Day's Range | $8.10 - $9.15 |
| 52wk Range: | $6.11 - $11.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.879929 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.815 | OTC Trade |
19:14:51 - 21-Aug-26 |
| Unknown* | 134 | $8.829 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 30 | $8.82 | OTC Trade |
19:13:38 - 21-Aug-26 |
| Unknown* | 100 | $8.86 | OTC Trade |
19:11:59 - 21-Aug-26 |
| Unknown* | 350 | $8.86 | SI Trade |
19:11:21 - 21-Aug-26 |
| Unknown* | 50 | $8.865 | OTC Trade |
19:04:09 - 21-Aug-26 |
| Unknown* | 170 | $8.8405 | OTC Trade |
19:03:30 - 21-Aug-26 |
| Unknown* | 51 | $8.85 | OTC Trade |
19:03:29 - 21-Aug-26 |
| Unknown* | 452 | $8.85 | OTC Trade |
19:03:28 - 21-Aug-26 |
| Unknown* | 30 | $8.86 | OTC Trade |
19:03:09 - 21-Aug-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
