| Price | $7.905 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $-0.345 -4.18% |
| Buy | $8.22 |
| Sell | $7.59 |
| Last Trade: | Unknown 2.00 at $8.1014 |
| Day's Volume: | 38,176 |
| Last Close: | $7.905 |
| Open: | $8.00 |
| ISIN: | US6700024010 |
| Day's Range | $7.68 - $8.00 |
| 52wk Range: | $5.125 - $10.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.004917 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.1014 | Cross OTC Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 0 | $8.10 | SI Trade |
19:01:05 - 06-Feb-26 |
| Unknown* | 6 | $8.10 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 40 | $8.085 | OTC Trade |
18:37:37 - 06-Feb-26 |
| Unknown* | 25 | $8.07 | SI Trade |
18:26:38 - 06-Feb-26 |
| Unknown* | 1,285 | $8.0813 | Cross OTC Trade |
18:24:57 - 06-Feb-26 |
| Unknown* | 50 | $8.0886 | Cross OTC Trade |
18:20:19 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:57:33 - 06-Feb-26 |
| Unknown* | 1 | $8.115 | OTC Trade |
17:57:33 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:57:15 - 06-Feb-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
