| Price | $8.445 on 13-01-2026 at 19:40:03 |
|---|---|
| Change | $1.125 15.37% |
| Buy | $8.78 |
| Sell | $8.11 |
| Last Trade: | Unknown 754.00 at $8.58119 |
| Day's Volume: | 318,457 |
| Last Close: | $8.445 |
| Open: | $7.58 |
| ISIN: | US6700024010 |
| Day's Range | $7.28 - $8.445 |
| 52wk Range: | $5.125 - $11.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.331038 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 754 | $8.58119 | OTC Trade |
19:14:16 - 13-Jan-26 |
| Unknown* | 100 | $8.5814 | Cross OTC Trade |
19:14:13 - 13-Jan-26 |
| Unknown* | 32 | $8.59393 | OTC Trade |
19:14:05 - 13-Jan-26 |
| Unknown* | 118 | $8.595 | OTC Trade |
19:14:05 - 13-Jan-26 |
| Unknown* | 1,827 | $8.645 | OTC Trade |
19:12:18 - 13-Jan-26 |
| Unknown* | 2,873 | $8.645 | OTC Trade |
19:12:18 - 13-Jan-26 |
| Unknown* | 100 | $8.635 | OTC Trade |
19:12:04 - 13-Jan-26 |
| Unknown* | 1,897 | $8.6311 | Cross OTC Trade |
19:11:51 - 13-Jan-26 |
| Unknown* | 4 | $8.615 | OTC Trade |
19:09:16 - 13-Jan-26 |
| Unknown* | 63 | $8.6214 | Cross OTC Trade |
19:07:16 - 13-Jan-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
