| Price | $10.10 on 27-02-2026 at 19:35:04 |
|---|---|
| Change | $-1.35 -11.79% |
| Buy | $10.50 |
| Sell | $9.70 |
| Last Trade: | Unknown 99.00 at $10.0086 |
| Day's Volume: | 196,165 |
| Last Close: | $10.10 |
| Open: | $11.12 |
| ISIN: | US6700024010 |
| Day's Range | $9.815 - $11.22 |
| 52wk Range: | $5.125 - $11.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.19576 |
| Shares in Issue: | N/A |
Novavax Ord (0A3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $10.0086 | Cross OTC Trade |
19:12:59 - 27-Feb-26 |
| Unknown* | 100 | $10.0193 | OTC Trade |
19:11:34 - 27-Feb-26 |
| Unknown* | 13 | $10.03 | SI Trade |
19:02:14 - 27-Feb-26 |
| Unknown* | 6 | $10.04 | SI Trade |
18:59:37 - 27-Feb-26 |
| Unknown* | 50 | $10.0214 | Cross OTC Trade |
18:56:14 - 27-Feb-26 |
| Unknown* | 1,000 | $10.02 | SI Trade |
18:46:55 - 27-Feb-26 |
| Unknown* | 5 | $10.0386 | Cross OTC Trade |
18:36:29 - 27-Feb-26 |
| Unknown* | 400 | $10.0472 | OTC Trade |
18:34:08 - 27-Feb-26 |
| Unknown* | 50 | $10.01 | SI Trade |
18:30:29 - 27-Feb-26 |
| Unknown* | 2,000 | $10.00 | SI Trade |
18:28:29 - 27-Feb-26 |
Novavax Ord (0A3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
