| Price | $19.63 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $19.62 |
| Day's Volume: | 15,561 |
| Last Close: | $19.63 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.507787 - $34.27 |
| Market Capitalisation: | $3.19b |
| VWAP: | $19.7452 |
| Shares in Issue: | 156.50m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.62 | OTC Trade |
19:13:59 - 10-Jul-26 |
| Unknown* | 50 | $19.62 | OTC Trade |
19:13:58 - 10-Jul-26 |
| Unknown* | 222 | $19.6295 | OTC Trade |
19:04:36 - 10-Jul-26 |
| Unknown* | 30 | $19.63 | SI Trade |
19:01:29 - 10-Jul-26 |
| Unknown* | 45 | $19.61 | SI Trade |
18:58:10 - 10-Jul-26 |
| Unknown* | 362 | $19.6095 | OTC Trade |
18:58:07 - 10-Jul-26 |
| Unknown* | 354 | $19.61 | SI Trade |
18:58:07 - 10-Jul-26 |
| Unknown* | 3 | $19.56 | SI Trade |
18:48:42 - 10-Jul-26 |
| Unknown* | 0 | $19.56 | SI Trade |
18:34:16 - 10-Jul-26 |
| Unknown* | 3 | $19.545 | OTC Trade |
18:24:15 - 10-Jul-26 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
