| Price | $16.48 on 21-05-2026 at 16:32:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $16.47 |
| Day's Volume: | 31,002 |
| Last Close: | $16.48 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.507787 - $34.27 |
| Market Capitalisation: | $2.69b |
| VWAP: | $17.03146 |
| Shares in Issue: | 156.50m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $16.47 | SI Trade |
17:32:47 - 21-May-26 |
| Unknown* | 50 | $16.46 | SI Trade |
17:31:20 - 21-May-26 |
| Unknown* | 5 | $16.45 | OTC Trade |
17:31:00 - 21-May-26 |
| Unknown* | 3 | $16.46 | OTC Trade |
17:27:55 - 21-May-26 |
| Unknown* | 12 | $16.46 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 1 | $16.48 | OTC Trade |
17:20:31 - 21-May-26 |
| Unknown* | 11 | $16.46 | OTC Trade |
17:10:56 - 21-May-26 |
| Unknown* | 1 | $16.46 | OTC Trade |
17:10:56 - 21-May-26 |
| Unknown* | 2 | $16.46 | OTC Trade |
17:10:56 - 21-May-26 |
| Unknown* | 0 | $16.48 | SI Trade |
17:10:00 - 21-May-26 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
