| Price | $24.63 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $24.882 |
| Day's Volume: | 9,752 |
| Last Close: | $24.63 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.844557 - $34.27 |
| Market Capitalisation: | $3.96b |
| VWAP: | $24.51079 |
| Shares in Issue: | 159.30m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $24.882 | OTC Trade |
19:14:48 - 28-Sep-26 |
| Unknown* | 10 | $24.895 | OTC Trade |
19:14:22 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | OTC Trade |
19:11:40 - 28-Sep-26 |
| Unknown* | 0 | $24.63 | SI Trade |
18:48:51 - 28-Sep-26 |
| Unknown* | 5 | $24.7395 | OTC Trade |
18:45:13 - 28-Sep-26 |
| Unknown* | 13 | $24.72 | SI Trade |
18:42:07 - 28-Sep-26 |
| Unknown* | 25 | $24.3725 | OTC Trade |
18:20:41 - 28-Sep-26 |
| Unknown* | 25 | $24.372 | OTC Trade |
18:20:41 - 28-Sep-26 |
| Unknown* | 3 | $24.46 | SI Trade |
18:17:19 - 28-Sep-26 |
| Unknown* | 15 | $24.335 | OTC Trade |
18:10:52 - 28-Sep-26 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
