| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 9,752 |
| 25th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 22,999 |
| 24th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 56,848 |
| 23rd Sep 2026 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 41,742 |
| 22nd Sep 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 38,441 |
| 21st Sep 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 33,391 |
| 18th Sep 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 27,176 |
| 17th Sep 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 15,687 |
| 16th Sep 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 8,664 |
| 15th Sep 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 18,411 |
| 14th Sep 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 22,516 |
| 11th Sep 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.62 | 16,612 |
| 10th Sep 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 20,521 |
| 9th Sep 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.37 | 32,939 |
| 8th Sep 2026 (Tue) | 21.56 | 21.56 | 21.56 | 21.56 | 6,857 |
| 7th Sep 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 4th Sep 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.59 | 5,719 |
| 3rd Sep 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 11,482 |
| 2nd Sep 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.28 | 3,440 |
| 1st Sep 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.27 | 10,820 |
| 31st Aug 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 28th Aug 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 9,747 |
| 27th Aug 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 10,104 |
| 26th Aug 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.43 | 3,666 |
| 25th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 4,708 |
| 24th Aug 2026 (Mon) | 23.43 | 23.43 | 23.43 | 23.43 | 8,636 |
| 21st Aug 2026 (Fri) | 23.98 | 23.98 | 23.98 | 23.98 | 15,030 |
| 20th Aug 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 16,864 |
| 19th Aug 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 41,523 |
| 18th Aug 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.61 | 16,503 |
| 17th Aug 2026 (Mon) | 29.06 | 29.06 | 29.06 | 29.06 | 5,457 |
| 14th Aug 2026 (Fri) | 29.96 | 29.96 | 29.96 | 29.96 | 13,452 |
| 13th Aug 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.47 | 6,247 |
| 12th Aug 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 17,722 |
| 11th Aug 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.72 | 11,452 |
| 10th Aug 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 66,835 |
| 7th Aug 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 33,352 |
| 6th Aug 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.77 | 51,499 |
| 5th Aug 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 53,016 |
| 4th Aug 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 29,322 |
| 3rd Aug 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 38,652 |
| 31st Jul 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.39 | 23,812 |
| 30th Jul 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.51 | 13,751 |
| 29th Jul 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 25,728 |