| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 20,877 |
| 19th May 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 14,133 |
| 18th May 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.57 | 45,736 |
| 15th May 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 15,707 |
| 14th May 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 109,999 |
| 13th May 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 15,336 |
| 12th May 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.97 | 26,230 |
| 11th May 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 117,037 |
| 8th May 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 213,191 |
| 7th May 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 495,500 |
| 6th May 2026 (Wed) | 32.02 | 32.02 | 32.02 | 32.02 | 44,323 |
| 5th May 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 64,277 |
| 4th May 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 1st May 2026 (Fri) | 28.16 | 28.16 | 28.16 | 28.16 | 47,109 |
| 30th Apr 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.74 | 65,355 |
| 29th Apr 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 32,148 |
| 28th Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 96,065 |
| 27th Apr 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.01 | 40,138 |
| 24th Apr 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 54,293 |
| 23rd Apr 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 25,218 |
| 22nd Apr 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 49,182 |
| 21st Apr 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 44,096 |
| 20th Apr 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 43,113 |
| 17th Apr 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 59,160 |
| 16th Apr 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.49 | 89,117 |
| 15th Apr 2026 (Wed) | 22.96 | 22.96 | 22.96 | 22.96 | 97,044 |
| 14th Apr 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 129,529 |
| 13th Apr 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 150,890 |
| 10th Apr 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 290,306 |
| 9th Apr 2026 (Thu) | 27.63 | 27.63 | 27.63 | 27.63 | 284,755 |
| 8th Apr 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 50,063 |
| 7th Apr 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 73,512 |
| 6th Apr 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| 3rd Apr 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| 2nd Apr 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.16 | 71,082 |
| 1st Apr 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 85,256 |
| 31st Mar 2026 (Tue) | 28.22 | 28.22 | 28.22 | 28.22 | 58,426 |
| 30th Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 87,873 |
| 27th Mar 2026 (Fri) | 27.34 | 27.34 | 27.34 | 27.34 | 57,828 |
| 26th Mar 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.79 | 78,197 |
| 25th Mar 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 111,096 |
| 24th Mar 2026 (Tue) | 28.38 | 28.38 | 28.38 | 28.38 | 84,868 |
| 23rd Mar 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.23 | 116,510 |