| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.63 | 15,561 |
| 9th Jul 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.39 | 11,118 |
| 8th Jul 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 31,853 |
| 7th Jul 2026 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 25,597 |
| 6th Jul 2026 (Mon) | 18.37 | 18.37 | 18.37 | 18.37 | 10,678 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd Jul 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 6,359 |
| 1st Jul 2026 (Wed) | 18.97 | 18.97 | 18.97 | 18.97 | 9,522 |
| 30th Jun 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 2,279 |
| 29th Jun 2026 (Mon) | 18.29 | 18.29 | 18.29 | 18.29 | 32,212 |
| 26th Jun 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 3,483 |
| 25th Jun 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 4,949 |
| 24th Jun 2026 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 15,041 |
| 23rd Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 7,247 |
| 22nd Jun 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 16,718 |
| 19th Jun 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 18th Jun 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.64 | 11,013 |
| 17th Jun 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 10,135 |
| 16th Jun 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 22,268 |
| 15th Jun 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 29,503 |
| 12th Jun 2026 (Fri) | 18.97 | 18.97 | 18.97 | 18.97 | 28,285 |
| 11th Jun 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 2,656 |
| 10th Jun 2026 (Wed) | 18.51 | 18.51 | 18.51 | 18.51 | 7,518 |
| 9th Jun 2026 (Tue) | 18.42 | 18.42 | 18.42 | 18.42 | 30,632 |
| 8th Jun 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 13,288 |
| 5th Jun 2026 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 46,706 |
| 4th Jun 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 29,980 |
| 3rd Jun 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 53,915 |
| 2nd Jun 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 59,687 |
| 1st Jun 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 41,018 |
| 29th May 2026 (Fri) | 17.64 | 17.64 | 17.64 | 17.64 | 29,412 |
| 28th May 2026 (Thu) | 16.91 | 16.91 | 16.91 | 16.91 | 15,821 |
| 27th May 2026 (Wed) | 17.23 | 17.23 | 17.23 | 17.23 | 18,979 |
| 26th May 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 30,952 |
| 25th May 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| 22nd May 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 24,554 |
| 21st May 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 35,729 |
| 20th May 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 20,877 |
| 19th May 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 14,133 |
| 18th May 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.57 | 45,736 |
| 15th May 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 15,707 |
| 14th May 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 109,999 |
| 13th May 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 15,336 |
| 12th May 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.97 | 26,230 |
| 11th May 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 117,037 |