| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $24.882 | OTC Trade |
19:14:48 - 28-Sep-26 |
| Unknown* | 10 | $24.895 | OTC Trade |
19:14:22 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | OTC Trade |
19:11:40 - 28-Sep-26 |
| Unknown* | 0 | $24.63 | SI Trade |
18:48:51 - 28-Sep-26 |
| Unknown* | 5 | $24.7395 | OTC Trade |
18:45:13 - 28-Sep-26 |
| Unknown* | 13 | $24.72 | SI Trade |
18:42:07 - 28-Sep-26 |
| Unknown* | 25 | $24.3725 | OTC Trade |
18:20:41 - 28-Sep-26 |
| Unknown* | 25 | $24.372 | OTC Trade |
18:20:41 - 28-Sep-26 |
| Unknown* | 3 | $24.46 | SI Trade |
18:17:19 - 28-Sep-26 |
| Unknown* | 15 | $24.335 | OTC Trade |
18:10:52 - 28-Sep-26 |
| Unknown* | 17 | $24.335 | OTC Trade |
18:10:52 - 28-Sep-26 |
| Unknown* | 100 | $24.3495 | OTC Trade |
18:09:53 - 28-Sep-26 |
| Unknown* | 50 | $24.292 | OTC Trade |
18:00:25 - 28-Sep-26 |
| Unknown* | 0 | $24.39 | SI Trade |
17:52:09 - 28-Sep-26 |
| Unknown* | 50 | $24.415 | OTC Trade |
17:51:35 - 28-Sep-26 |
| Unknown* | 791 | $24.43 | OTC Trade |
17:51:09 - 28-Sep-26 |
| Unknown* | 100 | $24.43 | OTC Trade |
17:51:09 - 28-Sep-26 |
| Unknown* | 20 | $24.432 | OTC Trade |
17:43:46 - 28-Sep-26 |
| Unknown* | 50 | $24.4905 | OTC Trade |
17:41:40 - 28-Sep-26 |
| Unknown* | 50 | $24.49 | OTC Trade |
17:41:40 - 28-Sep-26 |
| Unknown* | 100 | $24.525 | OTC Trade |
17:32:50 - 28-Sep-26 |
| Unknown* | 50 | $24.58 | OTC Trade |
17:31:18 - 28-Sep-26 |
| Unknown* | 1 | $24.58 | SI Trade |
17:30:38 - 28-Sep-26 |
| Unknown* | 1 | $24.83 | SI Trade |
17:28:38 - 28-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:27:47 - 28-Sep-26 |
| Unknown* | 5 | $24.70 | SI Trade |
17:17:10 - 28-Sep-26 |
| Unknown* | 2 | $24.51 | SI Trade |
17:14:15 - 28-Sep-26 |
| Unknown* | 0 | $24.55 | SI Trade |
17:03:46 - 28-Sep-26 |
| Unknown* | 1 | $24.50 | SI Trade |
16:59:42 - 28-Sep-26 |
| Unknown* | 15 | $24.4805 | OTC Trade |
16:53:54 - 28-Sep-26 |
| Unknown* | 1 | $24.47 | OTC Trade |
16:48:33 - 28-Sep-26 |
| Unknown* | 150 | $24.342 | OTC Trade |
16:32:47 - 28-Sep-26 |
| Unknown* | 0 | $24.53 | SI Trade |
16:32:43 - 28-Sep-26 |
| Unknown* | 6 | $24.605 | Negotiated Trade OTC Trade |
16:24:28 - 28-Sep-26 |
| Unknown* | 25 | $24.60 | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 20 | $24.60 | SI Trade |
16:17:59 - 28-Sep-26 |
| Unknown* | 2 | $24.65 | OTC Trade |
16:15:53 - 28-Sep-26 |
| Unknown* | 46 | $24.65 | OTC Trade |
16:15:52 - 28-Sep-26 |
| Unknown* | 4 | $24.71 | OTC Trade |
16:11:35 - 28-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
16:11:20 - 28-Sep-26 |
| Unknown* | 3 | $24.78 | OTC Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 17 | $24.65 | SI Trade |
16:04:30 - 28-Sep-26 |
| Unknown* | 15 | $24.5935 | SI Trade |
16:04:11 - 28-Sep-26 |
| Unknown* | 16 | $24.5415 | SI Trade |
16:02:39 - 28-Sep-26 |
| Unknown* | 185 | $24.54 | SI Trade |
16:01:27 - 28-Sep-26 |
| Unknown* | 101 | $24.5299 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 150 | $24.515 | OTC Trade |
16:00:14 - 28-Sep-26 |
| Unknown* | 300 | $24.515 | OTC Trade |
15:59:54 - 28-Sep-26 |
| Unknown* | 500 | $24.5395 | OTC Trade |
15:59:46 - 28-Sep-26 |
| Unknown* | 77 | $24.455 | OTC Trade |
15:58:47 - 28-Sep-26 |
| Unknown* | 79 | $24.455 | OTC Trade |
15:58:47 - 28-Sep-26 |
| Unknown* | 44 | $24.455 | OTC Trade |
15:58:47 - 28-Sep-26 |
| Unknown* | 40 | $24.36 | OTC Trade |
15:56:05 - 28-Sep-26 |
| Unknown* | 155 | $24.23 | SI Trade |
15:55:27 - 28-Sep-26 |
| Unknown* | 20 | $24.2595 | OTC Trade |
15:54:55 - 28-Sep-26 |
| Unknown* | 0 | $24.2303 | OTC Trade |
15:53:08 - 28-Sep-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $24.255 | OTC Trade |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $24.23 | OTC Trade |
15:45:53 - 28-Sep-26 |
| Unknown* | 5 | $24.245 | OTC Trade |
15:45:53 - 28-Sep-26 |
| Unknown* | 160 | $24.2352 | OTC Trade |
15:45:53 - 28-Sep-26 |
| Unknown* | 128 | $24.2853 | OTC Trade |
15:45:32 - 28-Sep-26 |
| Unknown* | 200 | $24.282 | OTC Trade |
15:45:32 - 28-Sep-26 |
| Unknown* | 3 | $24.35 | SI Trade |
15:43:34 - 28-Sep-26 |
| Unknown* | 172 | $24.3458 | OTC Trade |
15:42:55 - 28-Sep-26 |
| Unknown* | 48 | $24.3453 | OTC Trade |
15:42:55 - 28-Sep-26 |
| Unknown* | 3 | $24.30 | SI Trade |
15:42:17 - 28-Sep-26 |
| Unknown* | 50 | $24.49 | SI Trade |
15:35:53 - 28-Sep-26 |
| Unknown* | 0 | $24.46 | SI Trade |
15:32:50 - 28-Sep-26 |
| Unknown* | 3 | $24.4752 | OTC Trade |
15:32:12 - 28-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
15:28:59 - 28-Sep-26 |
| Unknown* | 30 | $24.775 | OTC Trade |
15:24:25 - 28-Sep-26 |
| Unknown* | 220 | $24.7895 | OTC Trade |
15:23:54 - 28-Sep-26 |
| Unknown* | 1 | $24.59 | SI Trade |
15:19:34 - 28-Sep-26 |
| Unknown* | 1 | $24.61372 | Currency Conversion Negotiated Trade |
15:18:07 - 28-Sep-26 |
| Unknown* | 20 | $24.595 | OTC Trade |
15:17:56 - 28-Sep-26 |
| Unknown* | 700 | $24.6005 | OTC Trade |
15:17:12 - 28-Sep-26 |
| Unknown* | 0 | $24.55 | SI Trade |
15:16:23 - 28-Sep-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
15:12:59 - 28-Sep-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
15:06:39 - 28-Sep-26 |
| Unknown* | 0 | $24.7927 | OTC Trade |
15:06:39 - 28-Sep-26 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:06:02 - 28-Sep-26 |
| Unknown* | 55 | $24.695 | OTC Trade |
15:06:02 - 28-Sep-26 |
| Unknown* | 0 | $24.8627 | OTC Trade |
15:04:36 - 28-Sep-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
15:04:36 - 28-Sep-26 |
| Unknown* | 80 | $24.88 | SI Trade |
15:01:17 - 28-Sep-26 |
| Unknown* | 25 | $24.65 | SI Trade |
14:57:31 - 28-Sep-26 |
| Unknown* | 14 | $24.55 | OTC Trade |
14:54:34 - 28-Sep-26 |
| Unknown* | 3 | $24.39 | OTC Trade |
14:53:28 - 28-Sep-26 |
| Unknown* | 40 | $24.247 | OTC Trade |
14:51:51 - 28-Sep-26 |
| Unknown* | 0 | $24.39 | SI Trade |
14:50:31 - 28-Sep-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:49:16 - 28-Sep-26 |
| Unknown* | 80 | $24.1405 | OTC Trade |
14:48:07 - 28-Sep-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:48:06 - 28-Sep-26 |
| Unknown* | 431 | $24.47694 | Currency Conversion Negotiated Trade |
14:45:14 - 28-Sep-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:45:11 - 28-Sep-26 |
| Unknown* | 4 | $24.7403 | OTC Trade |
14:40:15 - 28-Sep-26 |
| Unknown* | 1 | $24.71 | SI Trade |
14:39:28 - 28-Sep-26 |
| Unknown* | 1,700 | $24.7008 | OTC Trade |
14:38:38 - 28-Sep-26 |
| Unknown* | 32 | $24.55 | SI Trade |
14:37:38 - 28-Sep-26 |
| Unknown* | 0 | $24.49 | SI Trade |
14:37:20 - 28-Sep-26 |
| Unknown* | 16 | $24.39 | OTC Trade |
14:35:43 - 28-Sep-26 |
| Unknown* | 1 | $24.58 | SI Trade |
14:34:41 - 28-Sep-26 |
| Unknown* | 0 | $24.58 | SI Trade |
14:34:34 - 28-Sep-26 |
| Unknown* | 0 | $24.59 | SI Trade |
14:34:04 - 28-Sep-26 |
| Unknown* | 5 | $24.65 | SI Trade |
14:32:42 - 28-Sep-26 |
| Unknown* | 1 | $24.54 | SI Trade |
14:32:33 - 28-Sep-26 |
| Unknown* | 0 | $24.54 | SI Trade |
14:32:33 - 28-Sep-26 |
| Unknown* | 3 | $24.44474 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 3 | $24.44474 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $24.44474 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $24.44474 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 3 | $24.44474 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $24.44474 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $24.47526 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $24.47 | SI Trade |
14:31:46 - 28-Sep-26 |
| Unknown* | 0 | $24.47 | SI Trade |
14:31:46 - 28-Sep-26 |
| Unknown* | 3 | $24.47 | SI Trade |
14:31:46 - 28-Sep-26 |
| Unknown* | 50 | $24.50 | OTC Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 2 | $24.50 | OTC Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 1 | $24.21 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 3 | $24.21 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $24.5693 | OTC Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 19 | $24.62 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 5 | $24.47526 | OTC Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 36 | $24.412 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 100 | $24.402 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 200 | $24.312 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 20 | $24.3373 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $24.3373 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 18 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 22 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $24.71 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $24.24 | SI Trade |
13:49:31 - 28-Sep-26 |
| Unknown* | 4 | $24.29 | OTC Trade |
13:40:10 - 28-Sep-26 |
| Unknown* | 15 | $24.44 | SI Trade |
12:41:42 - 28-Sep-26 |
| Unknown* | 20 | $24.45 | OTC Trade |
12:31:16 - 28-Sep-26 |
| Unknown* | 1 | $24.50 | SI Trade |
12:31:14 - 28-Sep-26 |
| Unknown* | 100 | $24.50 | SI Trade |
12:31:14 - 28-Sep-26 |
| Unknown* | 10 | $24.64 | SI Trade |
12:19:08 - 28-Sep-26 |
| Unknown* | 10 | $24.70 | SI Trade |
12:12:44 - 28-Sep-26 |
| Unknown* | 0 | $24.60 | SI Trade |
11:28:36 - 28-Sep-26 |
| Unknown* | 800 | $24.45 | SI Trade |
11:04:03 - 28-Sep-26 |
| Unknown* | 68 | $24.52 | SI Trade |
10:58:43 - 28-Sep-26 |
| Unknown* | 100 | $24.52 | OTC Trade |
10:38:35 - 28-Sep-26 |
| Unknown* | 0 | $24.58 | SI Trade |
09:18:52 - 28-Sep-26 |
| Unknown* | 42 | $24.20 | SI Trade |
09:00:57 - 28-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
09:00:07 - 28-Sep-26 |