| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $16.6773 | OTC Trade |
19:13:44 - 21-May-26 |
| Unknown* | 30 | $16.678 | OTC Trade |
19:13:44 - 21-May-26 |
| Unknown* | 1,810 | $16.66 | OTC Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | $16.65 | OTC Trade |
19:10:00 - 21-May-26 |
| Unknown* | 100 | $16.66 | OTC Trade |
19:09:42 - 21-May-26 |
| Unknown* | 90 | $16.66 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 90 | $16.66 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 1 | $16.645 | OTC Trade |
19:07:25 - 21-May-26 |
| Unknown* | 25 | $16.63333 | OTC Trade |
19:07:24 - 21-May-26 |
| Unknown* | 3 | $16.6578 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 80 | $16.72 | SI Trade |
18:56:38 - 21-May-26 |
| Unknown* | 50 | $16.66 | OTC Trade |
18:51:41 - 21-May-26 |
| Unknown* | 24 | $16.6389 | OTC Trade |
18:50:25 - 21-May-26 |
| Unknown* | 6 | $16.6388 | OTC Trade |
18:50:07 - 21-May-26 |
| Unknown* | 40 | $16.64 | OTC Trade |
18:49:01 - 21-May-26 |
| Unknown* | 45 | $16.63 | OTC Trade |
18:48:39 - 21-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $16.63 | SI Trade |
18:46:12 - 21-May-26 |
| Unknown* | 1 | $16.64 | SI Trade |
18:45:34 - 21-May-26 |
| Unknown* | 19 | $16.62 | OTC Trade |
18:43:34 - 21-May-26 |
| Unknown* | 0 | $16.61 | SI Trade |
18:40:48 - 21-May-26 |
| Unknown* | 1 | $16.61 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 6 | $16.57 | SI Trade |
18:36:44 - 21-May-26 |
| Unknown* | 2 | $16.59 | SI Trade |
18:36:12 - 21-May-26 |
| Unknown* | 0 | $16.59 | SI Trade |
18:35:07 - 21-May-26 |
| Unknown* | 0 | $16.59 | SI Trade |
18:30:34 - 21-May-26 |
| Unknown* | 0 | $16.58 | SI Trade |
18:30:18 - 21-May-26 |
| Unknown* | 2 | $16.54 | OTC Trade |
18:30:09 - 21-May-26 |
| Unknown* | 130 | $16.54 | SI Trade |
18:29:43 - 21-May-26 |
| Unknown* | 1 | $16.52 | OTC Trade |
18:29:05 - 21-May-26 |
| Unknown* | 50 | $16.5391 | OTC Trade |
18:28:47 - 21-May-26 |
| Unknown* | 300 | $16.53 | OTC Trade |
18:27:28 - 21-May-26 |
| Unknown* | 3 | $16.54 | SI Trade |
18:27:10 - 21-May-26 |
| Unknown* | 45 | $16.56 | OTC Trade |
18:21:22 - 21-May-26 |
| Unknown* | 14 | $16.55 | SI Trade |
18:12:07 - 21-May-26 |
| Unknown* | 1 | $16.56 | SI Trade |
18:11:12 - 21-May-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:57:19 - 21-May-26 |
| Unknown* | 36 | $16.35 | SI Trade |
17:50:52 - 21-May-26 |
| Unknown* | 1 | $16.35 | SI Trade |
17:50:45 - 21-May-26 |
| Unknown* | 10 | $16.36 | SI Trade |
17:50:29 - 21-May-26 |
| Unknown* | 40 | $16.3305 | OTC Trade |
17:48:49 - 21-May-26 |
| Unknown* | 82 | $16.332 | OTC Trade |
17:48:49 - 21-May-26 |
| Unknown* | 190 | $16.35 | SI Trade |
17:48:46 - 21-May-26 |
| Unknown* | 0 | $16.36 | SI Trade |
17:48:45 - 21-May-26 |
| Unknown* | 55 | $16.36 | OTC Trade |
17:48:22 - 21-May-26 |
| Unknown* | 5 | $16.36 | OTC Trade |
17:48:05 - 21-May-26 |
| Unknown* | 91 | $16.3667 | OTC Trade |
17:48:05 - 21-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
17:46:22 - 21-May-26 |
| Unknown* | 1 | $16.41 | SI Trade |
17:43:14 - 21-May-26 |
| Unknown* | 0 | $16.41 | SI Trade |
17:39:41 - 21-May-26 |
| Unknown* | 2 | $16.45 | OTC Trade |
17:34:36 - 21-May-26 |
| Unknown* | 16 | $16.47 | SI Trade |
17:32:47 - 21-May-26 |
| Unknown* | 50 | $16.46 | SI Trade |
17:31:20 - 21-May-26 |
| Unknown* | 5 | $16.45 | OTC Trade |
17:31:00 - 21-May-26 |
| Unknown* | 3 | $16.46 | OTC Trade |
17:27:55 - 21-May-26 |
| Unknown* | 12 | $16.46 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 220 | $16.43 | OTC Trade |
17:23:00 - 21-May-26 |
| Unknown* | 1 | $16.48 | OTC Trade |
17:20:31 - 21-May-26 |
| Unknown* | 11 | $16.46 | OTC Trade |
17:10:56 - 21-May-26 |
| Unknown* | 1 | $16.46 | OTC Trade |
17:10:56 - 21-May-26 |
| Unknown* | 2 | $16.46 | OTC Trade |
17:10:56 - 21-May-26 |
| Unknown* | 0 | $16.48 | SI Trade |
17:10:00 - 21-May-26 |
| Unknown* | 1 | $16.45 | SI Trade |
17:06:54 - 21-May-26 |
| Unknown* | 2 | $16.45 | SI Trade |
17:02:22 - 21-May-26 |
| Unknown* | 3 | $16.45 | SI Trade |
17:01:45 - 21-May-26 |
| Unknown* | 6 | $16.46 | OTC Trade |
16:57:32 - 21-May-26 |
| Unknown* | 275 | $16.45 | OTC Trade |
16:57:05 - 21-May-26 |
| Unknown* | 720 | $16.45 | OTC Trade |
16:56:12 - 21-May-26 |
| Unknown* | 36 | $16.45 | OTC Trade |
16:55:22 - 21-May-26 |
| Unknown* | 1 | $16.48 | SI Trade |
16:48:43 - 21-May-26 |
| Unknown* | 0 | $16.48 | SI Trade |
16:46:39 - 21-May-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:46:27 - 21-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
16:42:54 - 21-May-26 |
| Unknown* | 6 | $16.44 | OTC Trade |
16:39:31 - 21-May-26 |
| Unknown* | 50 | $16.46464 | Currency Conversion Negotiated Trade |
16:34:48 - 21-May-26 |
| Unknown* | 4 | $16.4795 | OTC Trade |
16:32:44 - 21-May-26 |
| Unknown* | 5 | $16.48 | OTC Trade |
16:32:44 - 21-May-26 |
| Unknown* | 6 | $16.51 | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 1 | $16.55 | SI Trade |
16:25:24 - 21-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
16:22:41 - 21-May-26 |
| Unknown* | 69 | $16.54 | SI Trade |
16:14:12 - 21-May-26 |
| Unknown* | 5 | $16.53 | SI Trade |
16:08:02 - 21-May-26 |
| Unknown* | 9 | $16.55 | SI Trade |
15:47:38 - 21-May-26 |
| Unknown* | 6 | $16.55 | OTC Trade |
15:47:34 - 21-May-26 |
| Unknown* | 1 | $16.53 | SI Trade |
15:42:30 - 21-May-26 |
| Unknown* | 5 | $16.55 | OTC Trade |
15:42:18 - 21-May-26 |
| Unknown* | 5 | $16.565 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 90 | $16.57 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 7 | $16.57 | SI Trade |
15:39:13 - 21-May-26 |
| Unknown* | 0 | $16.59 | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
15:36:49 - 21-May-26 |
| Unknown* | 0 | $16.37 | SI Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:34:58 - 21-May-26 |
| Unknown* | 2 | $16.38 | SI Trade |
15:34:19 - 21-May-26 |
| Unknown* | 1 | $16.395 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 31 | $16.41 | OTC Trade |
15:33:38 - 21-May-26 |
| Unknown* | 5 | $16.48 | SI Trade |
15:31:42 - 21-May-26 |
| Unknown* | 15 | $16.50 | SI Trade |
15:26:50 - 21-May-26 |
| Unknown* | 4 | $16.52 | OTC Trade |
15:25:08 - 21-May-26 |
| Unknown* | 1 | $16.47 | SI Trade |
15:22:09 - 21-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:21:14 - 21-May-26 |
| Unknown* | 4 | $16.43 | OTC Trade |
15:19:49 - 21-May-26 |
| Unknown* | 26 | $16.47 | OTC Trade |
15:17:35 - 21-May-26 |
| Unknown* | 10 | $16.405 | OTC Trade |
15:16:01 - 21-May-26 |
| Unknown* | 11 | $16.40604 | OTC Trade |
15:16:01 - 21-May-26 |
| Unknown* | 15 | $16.40729 | OTC Trade |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $16.39 | OTC Trade |
15:16:00 - 21-May-26 |
| Unknown* | 200 | $16.382 | OTC Trade |
15:16:00 - 21-May-26 |
| Unknown* | 80 | $16.40921 | OTC Trade |
15:15:59 - 21-May-26 |
| Unknown* | 25 | $16.4147 | OTC Trade |
15:15:58 - 21-May-26 |
| Unknown* | 10 | $16.41807 | OTC Trade |
15:15:56 - 21-May-26 |
| Unknown* | 1 | $16.43 | SI Trade |
15:15:34 - 21-May-26 |
| Unknown* | 240 | $16.49 | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 5 | $16.54 | OTC Trade |
15:12:56 - 21-May-26 |
| Unknown* | 5 | $16.50 | SI Trade |
15:11:19 - 21-May-26 |
| Unknown* | 1 | $16.52 | SI Trade |
15:11:04 - 21-May-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
15:10:45 - 21-May-26 |
| Unknown* | 1 | $16.5365 | OTC Trade |
15:10:45 - 21-May-26 |
| Unknown* | 59 | $16.5293 | OTC Trade |
15:10:45 - 21-May-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
15:10:42 - 21-May-26 |
| Unknown* | 7 | $16.53 | SI Trade |
15:10:42 - 21-May-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
15:10:38 - 21-May-26 |
| Unknown* | 1 | $16.528 | OTC Trade |
15:10:38 - 21-May-26 |
| Unknown* | 59 | $16.5288 | OTC Trade |
15:10:38 - 21-May-26 |
| Unknown* | 5 | $16.54 | OTC Trade |
15:08:44 - 21-May-26 |
| Unknown* | 50 | $16.528 | OTC Trade |
15:07:54 - 21-May-26 |
| Unknown* | 16 | $16.50 | SI Trade |
15:06:54 - 21-May-26 |
| Unknown* | 5 | $16.49 | OTC Trade |
14:59:32 - 21-May-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:58:27 - 21-May-26 |
| Unknown* | 0 | $16.51 | SI Trade |
14:58:21 - 21-May-26 |
| Unknown* | 173 | $16.51 | OTC Trade |
14:58:20 - 21-May-26 |
| Unknown* | 47 | $16.51 | OTC Trade |
14:58:20 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:58:20 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:58:20 - 21-May-26 |
| Unknown* | 8 | $16.50 | SI Trade |
14:58:20 - 21-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:58:20 - 21-May-26 |
| Unknown* | 3,000 | $16.535 | OTC Trade |
14:57:47 - 21-May-26 |
| Unknown* | 3 | $16.65 | SI Trade |
14:55:29 - 21-May-26 |
| Unknown* | 220 | $16.58 | OTC Trade |
14:51:48 - 21-May-26 |
| Unknown* | 8 | $16.60 | SI Trade |
14:51:46 - 21-May-26 |
| Unknown* | 1 | $16.60 | SI Trade |
14:51:14 - 21-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:51:07 - 21-May-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
14:50:52 - 21-May-26 |
| Unknown* | 300 | $16.57 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 16 | $16.58 | SI Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $16.59 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 100 | $16.565 | OTC Trade |
14:48:08 - 21-May-26 |
| Unknown* | 302 | $16.57 | OTC Trade |
14:47:58 - 21-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:46:36 - 21-May-26 |
| Unknown* | 8 | $16.64 | SI Trade |
14:45:39 - 21-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:45:13 - 21-May-26 |
| Unknown* | 3 | $16.72 | SI Trade |
14:41:55 - 21-May-26 |
| Unknown* | 10 | $16.76 | SI Trade |
14:37:29 - 21-May-26 |
| Unknown* | 2 | $16.87 | SI Trade |
14:36:38 - 21-May-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:34:30 - 21-May-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:32:31 - 21-May-26 |
| Unknown* | 8 | $16.60002 | OTC Trade |
14:30:48 - 21-May-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $16.66 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 35 | $16.66 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 42 | $16.694 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 23 | $16.80 | SI Trade |
14:27:40 - 21-May-26 |
| Unknown* | 15 | $16.90 | SI Trade |
14:12:30 - 21-May-26 |
| Unknown* | 7 | $16.90 | SI Trade |
14:12:30 - 21-May-26 |
| Unknown* | 1 | $17.09 | SI Trade |
13:21:48 - 21-May-26 |
| Unknown* | 0 | $17.10 | SI Trade |
12:57:03 - 21-May-26 |
| Unknown* | 10 | $17.10 | SI Trade |
12:32:18 - 21-May-26 |
| Unknown* | 2 | $17.10 | SI Trade |
12:27:28 - 21-May-26 |
| Unknown* | 148 | $17.03 | OTC Trade |
11:31:36 - 21-May-26 |
| Unknown* | 20 | $17.07 | SI Trade |
10:49:22 - 21-May-26 |
| Unknown* | 5 | $17.08 | SI Trade |
10:12:25 - 21-May-26 |
| Unknown* | 2 | $17.14 | SI Trade |
09:13:38 - 21-May-26 |
| Unknown* | 0 | $17.16 | SI Trade |
09:10:38 - 21-May-26 |
| Unknown* | 8 | $17.27 | SI Trade |
09:00:01 - 21-May-26 |
| Unknown* | 0 | $17.27 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 3 | $17.27 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 5 | $17.19 | OTC Trade |
06:31:16 - 21-May-26 |
| Unknown* | 11,713 | $17.18 | SI Trade |
06:10:56 - 21-May-26 |
| Unknown* | 11,713 | $17.18 | SI Trade |
06:10:55 - 21-May-26 |
| Unknown* | 171 | $17.18 | SI Trade |
06:10:55 - 21-May-26 |
| Unknown* | 171 | $17.18 | SI Trade |
06:10:54 - 21-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
22:42:56 - 20-May-26 |
| Unknown* | 5 | $17.03 | SI Trade |
22:21:40 - 20-May-26 |