| Price | $10.32019 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $10.2718 |
| Day's Volume: | 4,620 |
| Last Close: | $10.32019 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.181746 - $12.08478 |
| Market Capitalisation: | $1.54b |
| VWAP: | $10.27646 |
| Shares in Issue: | 149.40m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $10.2718 | Cross OTC Trade |
17:18:29 - 12-Dec-25 |
| Unknown* | 7 | $10.2567 | OTC Trade |
17:04:14 - 12-Dec-25 |
| Unknown* | 2,500 | $10.20 | OTC Trade |
16:52:07 - 12-Dec-25 |
| Unknown* | 200 | $10.202 | OTC Trade |
16:52:07 - 12-Dec-25 |
| Unknown* | 464 | $10.25 | OTC Trade |
16:46:11 - 12-Dec-25 |
| Unknown* | 1 | $10.365 | OTC Trade |
15:33:51 - 12-Dec-25 |
| Unknown* | 112 | $10.33 | OTC Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 250 | $10.3725 | OTC Trade |
15:29:04 - 12-Dec-25 |
| Unknown* | 250 | $10.372 | OTC Trade |
15:29:04 - 12-Dec-25 |
| Unknown* | 100 | $10.435 | OTC Trade |
15:19:40 - 12-Dec-25 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
