| Price | $8.18 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 299.00 at $8.379 |
| Day's Volume: | 6,703 |
| Last Close: | $8.18 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.181746 - $12.08478 |
| Market Capitalisation: | $1.20b |
| VWAP: | $8.202634 |
| Shares in Issue: | 149.40m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | $8.379 | OTC Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 1 | $8.379 | OTC Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 220 | $8.365 | OTC Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 80 | $8.365 | OTC Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 200 | $8.362 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 100 | $8.365 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 200 | $8.36 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 200 | $8.365 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 1 | $8.3797 | Cross OTC Trade |
18:36:57 - 06-Feb-26 |
| Unknown* | 5 | $8.28 | SI Trade |
18:09:48 - 06-Feb-26 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
