| Price | $5.681903 on 09-05-2025 at 07:02:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A3P Shares | |
| Last Trade: | Unknown 250.00 at $7.62 |
| Day's Volume: | 0 |
| Last Close: | $5.681903 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.181746 - $10.83985 |
| Market Capitalisation: | $823m |
| VWAP: | $0.00 |
| Shares in Issue: | 145m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $7.62 | OTC Trade |
21:37:44 - 08-May-25 |
| Unknown* | 100 | $7.57 | OTC Trade |
21:36:59 - 08-May-25 |
| Unknown* | 500 | $7.635 | OTC Trade |
20:59:57 - 08-May-25 |
| Unknown* | 564 | $7.635 | OTC Trade |
20:58:32 - 08-May-25 |
| Unknown* | 250 | $7.585 | OTC Trade |
20:48:51 - 08-May-25 |
| Unknown* | 17 | $7.5707 | OTC Trade |
20:45:36 - 08-May-25 |
| Unknown* | 233 | $7.57 | OTC Trade |
20:45:36 - 08-May-25 |
| Unknown* | 100 | $7.5507 | OTC Trade |
20:43:38 - 08-May-25 |
| Unknown* | 300 | $7.5209 | OTC Trade |
20:23:25 - 08-May-25 |
| Unknown* | 59 | $7.488724 | Currency Conversion Negotiated Trade |
20:13:00 - 08-May-25 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
