| Price | $8.420719 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 700.00 at $8.625 |
| Day's Volume: | 48,065 |
| Last Close: | $8.420719 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.181746 - $10.83985 |
| Market Capitalisation: | $1.24b |
| VWAP: | $8.721257 |
| Shares in Issue: | 147.40m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $8.625 | OTC Trade |
19:01:32 - 19-Sep-25 |
| Unknown* | 470 | $8.6493 | OTC Trade |
18:50:01 - 19-Sep-25 |
| Unknown* | 87 | $8.69 | OTC Trade |
18:01:58 - 19-Sep-25 |
| Unknown* | 2 | $8.68 | OTC Trade |
18:00:39 - 19-Sep-25 |
| Unknown* | 3 | $8.69 | OTC Trade |
17:58:04 - 19-Sep-25 |
| Unknown* | 5 | $8.68 | OTC Trade |
17:50:26 - 19-Sep-25 |
| Unknown* | 2,100 | $8.66 | OTC Trade |
17:47:44 - 19-Sep-25 |
| Unknown* | 700 | $8.655 | OTC Trade |
17:47:44 - 19-Sep-25 |
| Unknown* | 800 | $8.655 | OTC Trade |
17:47:44 - 19-Sep-25 |
| Unknown* | 1,024 | $8.655 | OTC Trade |
17:47:44 - 19-Sep-25 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
