| Price | $33.16 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 46.00 at $33.21 |
| Day's Volume: | 0 |
| Last Close: | $33.16 |
| Open: | $0.00 |
| ISIN: | US31188V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.181746 - $33.16 |
| Market Capitalisation: | $5.03b |
| VWAP: | $0.00 |
| Shares in Issue: | 151.80m |
Fastly Cl A Ord (0A3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $33.21 | OTC Trade |
19:14:39 - 02-Apr-26 |
| Unknown* | 70 | $33.27 | OTC Trade |
19:11:44 - 02-Apr-26 |
| Unknown* | 5 | $33.318 | OTC Trade |
19:08:55 - 02-Apr-26 |
| Unknown* | 7 | $33.38 | OTC Trade |
19:04:32 - 02-Apr-26 |
| Unknown* | 100 | $33.025 | OTC Trade |
18:51:47 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | SI Trade |
18:48:32 - 02-Apr-26 |
| Unknown* | 1 | $33.02 | Negotiated Trade OTC Trade |
18:47:34 - 02-Apr-26 |
| Unknown* | 0 | $33.06 | SI Trade |
18:42:39 - 02-Apr-26 |
| Unknown* | 0 | $33.03 | SI Trade |
18:42:19 - 02-Apr-26 |
| Unknown* | 0 | $32.93 | SI Trade |
18:35:43 - 02-Apr-26 |
Fastly Cl A Ord (0A3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
