Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Price

Price $259.12 on 10-07-2026 at 18:25:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $259.49
Day's Volume: 5,006
Last Close: $259.12
Open: $0.00
ISIN: US23804L1035
Day's Range $0.00 - $0.00
52wk Range: $103.07 - $276.62
Market Capitalisation: $95.39b
VWAP: $260.30643
Shares in Issue: 355.96m

Datadog Cl A Or (0A3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $259.49 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $259.49 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $259.49 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $259.49 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $259.49 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $259.49 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $259.49 OTC Trade
19:14:09 - 10-Jul-26
Unknown* 0 $259.15 OTC Trade
19:10:05 - 10-Jul-26
Unknown* 0 $259.12 SI Trade
19:10:02 - 10-Jul-26
Unknown* 0 $259.15 OTC Trade
19:09:37 - 10-Jul-26
See more Datadog Cl A Or trades

Datadog Cl A Or (0A3O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 259.12 259.12 259.12 259.12 5,006
9th Jul 2026 (Thu) 267.99 267.99 267.99 267.99 2,501
8th Jul 2026 (Wed) 257.08 257.08 257.08 257.08 9,600
7th Jul 2026 (Tue) 268.13 268.13 268.13 268.13 4,352
6th Jul 2026 (Mon) 254.89 254.89 254.89 254.89 7,773
3rd Jul 2026 (Fri) 263.08803 263.08803 263.08803 263.08803 0
2nd Jul 2026 (Thu) 261.99 261.99 261.99 261.99 2,576
1st Jul 2026 (Wed) 265.39 265.39 265.39 265.39 4,852
30th Jun 2026 (Tue) 258.48 258.48 258.48 258.48 3,344
29th Jun 2026 (Mon) 250.24 250.24 250.24 250.24 4,222
26th Jun 2026 (Fri) 233.46 233.46 233.46 233.46 2,896
25th Jun 2026 (Thu) 220.25 220.25 220.25 220.25 2,300
24th Jun 2026 (Wed) 224.19 224.19 224.19 224.19 1,941
23rd Jun 2026 (Tue) 222.02 222.02 222.02 222.02 26,294
22nd Jun 2026 (Mon) 219.29 219.29 219.29 219.29 4,802
19th Jun 2026 (Fri) 222.926 222.926 222.926 222.926 2
18th Jun 2026 (Thu) 222.30 222.30 222.30 222.30 13,422
17th Jun 2026 (Wed) 231.17 231.17 231.17 231.17 18,006
16th Jun 2026 (Tue) 233.22 233.22 233.22 233.22 7,784
15th Jun 2026 (Mon) 236.30 236.30 236.30 236.30 9,394
12th Jun 2026 (Fri) 232.13 232.13 232.13 232.13 9,415
11th Jun 2026 (Thu) 233.29 233.29 233.29 233.29 7,756
See more Datadog Cl A Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered