| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.00 | SI Trade |
19:13:06 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $218.69 | OTC Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $218.69 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $218.69 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $218.69 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $218.69 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $218.71 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 0 | $218.71 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 0 | $218.60 | OTC Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $218.69 | SI Trade |
19:10:05 - 21-May-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 6 | $218.42 | SI Trade |
19:09:29 - 21-May-26 |
| Unknown* | 0 | $218.66 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $218.66 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $218.66 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $218.32 | OTC Trade |
19:09:01 - 21-May-26 |
| Unknown* | 4 | $218.53 | SI Trade |
19:08:00 - 21-May-26 |
| Unknown* | 2 | $218.51 | SI Trade |
19:07:26 - 21-May-26 |
| Unknown* | 0 | $218.84 | SI Trade |
19:06:33 - 21-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $218.84 | SI Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $218.60 | SI Trade |
19:05:21 - 21-May-26 |
| Unknown* | 0 | $218.84 | SI Trade |
19:05:21 - 21-May-26 |
| Unknown* | 0 | $218.94 | SI Trade |
19:05:16 - 21-May-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 1 | $218.92 | SI Trade |
19:04:01 - 21-May-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $218.69 | SI Trade |
19:01:01 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 1 | $218.52 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $218.5186 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $218.4719 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $218.43 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $218.43 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $218.4723 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 1 | $218.43 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 70 | $218.5267 | OTC Trade |
18:59:13 - 21-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $218.92 | SI Trade |
18:59:04 - 21-May-26 |
| Unknown* | 4 | $218.6277 | OTC Trade |
18:59:02 - 21-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 12 | $218.8124 | OTC Trade |
18:58:27 - 21-May-26 |
| Unknown* | 13 | $218.818 | OTC Trade |
18:58:27 - 21-May-26 |
| Unknown* | 1 | $218.86 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 1 | $218.8614 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $218.86 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $218.86 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $218.8609 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $218.86 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $218.9069 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 4 | $219.10 | SI Trade |
18:57:24 - 21-May-26 |
| Unknown* | 4 | $219.07 | OTC Trade |
18:57:03 - 21-May-26 |
| Unknown* | 0 | $219.25 | SI Trade |
18:55:34 - 21-May-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 11 | $219.13 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $218.87 | SI Trade |
18:54:41 - 21-May-26 |
| Unknown* | 3 | $218.89 | SI Trade |
18:53:47 - 21-May-26 |
| Unknown* | 0 | $218.36 | SI Trade |
18:53:16 - 21-May-26 |
| Unknown* | 7 | $218.681 | OTC Trade |
18:52:47 - 21-May-26 |
| Unknown* | 0 | $218.68 | SI Trade |
18:51:01 - 21-May-26 |
| Unknown* | 2 | $218.68 | SI Trade |
18:50:55 - 21-May-26 |
| Unknown* | 0 | $218.42 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $218.42 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $218.42 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 4 | $218.12 | OTC Trade |
18:47:13 - 21-May-26 |
| Unknown* | 0 | $218.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $218.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $218.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $218.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $218.51 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $218.51 | OTC Trade |
18:47:07 - 21-May-26 |
| Unknown* | 0 | $218.51 | OTC Trade |
18:47:07 - 21-May-26 |
| Unknown* | 0 | $218.08 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $218.08 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $218.08 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $218.13 | OTC Trade |
18:43:31 - 21-May-26 |
| Unknown* | 0 | $218.04 | OTC Trade |
18:43:00 - 21-May-26 |
| Unknown* | 6 | $218.04 | OTC Trade |
18:43:00 - 21-May-26 |
| Unknown* | 0 | $218.25 | SI Trade |
18:42:48 - 21-May-26 |
| Unknown* | 0 | $218.00 | SI Trade |
18:40:56 - 21-May-26 |
| Unknown* | 6 | $217.71 | SI Trade |
18:40:29 - 21-May-26 |
| Unknown* | 0 | $218.00 | SI Trade |
18:40:25 - 21-May-26 |
| Unknown* | 0 | $217.51 | SI Trade |
18:39:58 - 21-May-26 |
| Unknown* | 2 | $217.61 | SI Trade |
18:39:35 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 2 | $217.9246 | OTC Trade |
18:36:03 - 21-May-26 |
| Unknown* | 0 | $217.51 | SI Trade |
18:34:21 - 21-May-26 |
| Unknown* | 0 | $217.86 | SI Trade |
18:34:21 - 21-May-26 |
| Unknown* | 0 | $217.51 | SI Trade |
18:34:03 - 21-May-26 |
| Unknown* | 0 | $217.49 | SI Trade |
18:34:00 - 21-May-26 |
| Unknown* | 0 | $217.51 | SI Trade |
18:33:20 - 21-May-26 |
| Unknown* | 0 | $217.51 | OTC Trade |
18:33:06 - 21-May-26 |
| Unknown* | 0 | $217.51 | OTC Trade |
18:33:06 - 21-May-26 |
| Unknown* | 0 | $216.95 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $216.95 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $216.95 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:57 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:56 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:56 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:48 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:47 - 21-May-26 |
| Unknown* | 0 | $216.97 | OTC Trade |
18:31:47 - 21-May-26 |
| Unknown* | 0 | $216.89 | SI Trade |
18:30:15 - 21-May-26 |
| Unknown* | 0 | $216.57 | SI Trade |
18:29:18 - 21-May-26 |
| Unknown* | 0 | $216.57 | SI Trade |
18:29:18 - 21-May-26 |
| Unknown* | 1 | $216.55 | SI Trade |
18:28:22 - 21-May-26 |
| Unknown* | 0 | $216.54 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $216.54 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $216.54 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $216.71 | OTC Trade |
18:26:09 - 21-May-26 |
| Unknown* | 0 | $216.52 | SI Trade |
18:24:46 - 21-May-26 |
| Unknown* | 3 | $216.7069 | OTC Trade |
18:23:30 - 21-May-26 |
| Unknown* | 0 | $217.40 | SI Trade |
18:21:59 - 21-May-26 |
| Unknown* | 0 | $217.20 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $217.20 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $217.20 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 1 | $217.24 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 5 | $217.01 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 5 | $216.965 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $217.24 | SI Trade |
18:21:00 - 21-May-26 |
| Unknown* | 0 | $216.71 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $216.71 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $216.76 | SI Trade |
18:19:40 - 21-May-26 |
| Unknown* | 0 | $216.76 | SI Trade |
18:18:56 - 21-May-26 |
| Unknown* | 0 | $216.76 | SI Trade |
18:18:56 - 21-May-26 |
| Unknown* | 0 | $217.30 | OTC Trade |
18:17:10 - 21-May-26 |
| Unknown* | 0 | $217.01 | SI Trade |
18:16:57 - 21-May-26 |
| Unknown* | 0 | $216.83 | SI Trade |
18:16:26 - 21-May-26 |
| Unknown* | 0 | $216.41 | SI Trade |
18:15:15 - 21-May-26 |
| Unknown* | 0 | $216.89 | SI Trade |
18:14:28 - 21-May-26 |
| Unknown* | 0 | $216.88 | OTC Trade |
18:14:14 - 21-May-26 |
| Unknown* | 0 | $216.88 | OTC Trade |
18:14:14 - 21-May-26 |
| Unknown* | 0 | $216.88 | OTC Trade |
18:14:14 - 21-May-26 |
| Unknown* | 0 | $216.88 | OTC Trade |
18:14:14 - 21-May-26 |
| Unknown* | 0 | $216.88 | OTC Trade |
18:14:14 - 21-May-26 |
| Unknown* | 0 | $216.88 | OTC Trade |
18:14:14 - 21-May-26 |