| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.49 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $259.49 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $259.49 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $259.49 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $259.49 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $259.49 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $259.49 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
19:10:05 - 10-Jul-26 |
| Unknown* | 0 | $259.12 | SI Trade |
19:10:02 - 10-Jul-26 |
| Unknown* | 0 | $259.15 | OTC Trade |
19:09:37 - 10-Jul-26 |
| Unknown* | 0 | $259.35 | SI Trade |
19:08:20 - 10-Jul-26 |
| Unknown* | 0 | $260.00 | SI Trade |
19:04:47 - 10-Jul-26 |
| Unknown* | 0 | $259.80 | OTC Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $259.80 | OTC Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $259.80 | OTC Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $259.80 | OTC Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $259.80 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $259.80 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $259.80 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | SI Trade |
19:03:13 - 10-Jul-26 |
| Unknown* | 1 | $259.94 | OTC Trade |
19:00:41 - 10-Jul-26 |
| Unknown* | 4 | $260.0978 | OTC Trade |
18:59:23 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | SI Trade |
18:58:42 - 10-Jul-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
18:55:57 - 10-Jul-26 |
| Unknown* | 1 | $259.83 | SI Trade |
18:55:14 - 10-Jul-26 |
| Unknown* | 5 | $259.98 | SI Trade |
18:55:00 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $259.99 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $259.81 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $259.81 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $259.81 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $259.81 | OTC Trade |
18:52:30 - 10-Jul-26 |
| Unknown* | 0 | $259.54 | SI Trade |
18:50:48 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $259.16 | OTC Trade |
18:46:07 - 10-Jul-26 |
| Unknown* | 0 | $259.53 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $259.53 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $259.53 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 15 | $259.36 | OTC Trade |
18:45:26 - 10-Jul-26 |
| Unknown* | 20 | $259.13 | SI Trade |
18:44:34 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | SI Trade |
18:44:14 - 10-Jul-26 |
| Unknown* | 0 | $259.15 | SI Trade |
18:43:45 - 10-Jul-26 |
| Unknown* | 2 | $259.15 | SI Trade |
18:42:21 - 10-Jul-26 |
| Unknown* | 0 | $259.55 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $259.55 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $259.70 | OTC Trade |
18:40:36 - 10-Jul-26 |
| Unknown* | 0 | $259.74 | SI Trade |
18:40:21 - 10-Jul-26 |
| Unknown* | 10 | $259.7395 | OTC Trade |
18:40:08 - 10-Jul-26 |
| Unknown* | 0 | $259.77 | SI Trade |
18:39:50 - 10-Jul-26 |
| Unknown* | 0 | $259.77 | SI Trade |
18:39:50 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
18:39:26 - 10-Jul-26 |
| Unknown* | 0 | $259.90 | SI Trade |
18:37:40 - 10-Jul-26 |
| Unknown* | 0 | $259.62 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | $259.64 | OTC Trade |
18:37:28 - 10-Jul-26 |
| Unknown* | 0 | $259.70 | SI Trade |
18:37:05 - 10-Jul-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 40 | $259.3095 | OTC Trade |
18:35:01 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $259.18 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $259.18 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $259.18 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $259.18 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $259.18 | OTC Trade |
18:32:40 - 10-Jul-26 |
| Unknown* | 0 | $259.18 | OTC Trade |
18:32:40 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | OTC Trade |
18:31:50 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | OTC Trade |
18:31:50 - 10-Jul-26 |
| Unknown* | 5 | $259.24 | OTC Trade |
18:31:22 - 10-Jul-26 |
| Unknown* | 5 | $259.24 | OTC Trade |
18:31:22 - 10-Jul-26 |
| Unknown* | 0 | $259.32 | SI Trade |
18:31:21 - 10-Jul-26 |
| Unknown* | 5 | $259.04 | OTC Trade |
18:31:07 - 10-Jul-26 |
| Unknown* | 2 | $259.24 | SI Trade |
18:30:55 - 10-Jul-26 |
| Unknown* | 0 | $258.85 | SI Trade |
18:27:51 - 10-Jul-26 |
| Unknown* | 0 | $259.12 | SI Trade |
18:26:51 - 10-Jul-26 |
| Unknown* | 50 | $259.1205 | OTC Trade |
18:26:26 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $259.19 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 9 | $259.49 | SI Trade |
18:24:51 - 10-Jul-26 |
| Unknown* | 65 | $259.21 | SI Trade |
18:24:33 - 10-Jul-26 |
| Unknown* | 0 | $259.43 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $259.43 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $259.43 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $259.49 | SI Trade |
18:23:31 - 10-Jul-26 |
| Unknown* | 2 | $259.63 | SI Trade |
18:22:55 - 10-Jul-26 |
| Unknown* | 0 | $259.21 | SI Trade |
18:22:10 - 10-Jul-26 |
| Unknown* | 0 | $259.47 | SI Trade |
18:21:38 - 10-Jul-26 |
| Unknown* | 0 | $259.23 | OTC Trade |
18:21:12 - 10-Jul-26 |
| Unknown* | 0 | $259.44 | OTC Trade |
18:20:49 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | SI Trade |
18:19:32 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | SI Trade |
18:19:32 - 10-Jul-26 |
| Unknown* | 0 | $259.98 | SI Trade |
18:18:22 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | OTC Trade |
18:18:19 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | OTC Trade |
18:18:19 - 10-Jul-26 |
| Unknown* | 0 | $259.72 | OTC Trade |
18:18:19 - 10-Jul-26 |
| Unknown* | 0 | $259.60 | OTC Trade |
18:17:15 - 10-Jul-26 |
| Unknown* | 0 | $259.60 | OTC Trade |
18:17:15 - 10-Jul-26 |
| Unknown* | 1 | $259.16 | SI Trade |
18:16:39 - 10-Jul-26 |
| Unknown* | 0 | $259.61 | SI Trade |
18:16:36 - 10-Jul-26 |
| Unknown* | 0 | $259.09 | SI Trade |
18:15:18 - 10-Jul-26 |
| Unknown* | 0 | $258.59 | OTC Trade |
18:12:54 - 10-Jul-26 |
| Unknown* | 0 | $258.59 | OTC Trade |
18:12:54 - 10-Jul-26 |
| Unknown* | 0 | $258.59 | OTC Trade |
18:12:54 - 10-Jul-26 |
| Unknown* | 0 | $258.59 | OTC Trade |
18:12:54 - 10-Jul-26 |
| Unknown* | 0 | $258.59 | OTC Trade |
18:12:54 - 10-Jul-26 |
| Unknown* | 0 | $258.59 | OTC Trade |
18:12:54 - 10-Jul-26 |
| Unknown* | 0 | $258.59 | OTC Trade |
18:12:54 - 10-Jul-26 |
| Unknown* | 0 | $258.92 | OTC Trade |
18:12:22 - 10-Jul-26 |
| Unknown* | 0 | $258.92 | OTC Trade |
18:12:22 - 10-Jul-26 |
| Unknown* | 0 | $258.92 | OTC Trade |
18:12:22 - 10-Jul-26 |
| Unknown* | 0 | $258.92 | OTC Trade |
18:12:22 - 10-Jul-26 |
| Unknown* | 0 | $259.89 | OTC Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $259.89 | OTC Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $259.89 | OTC Trade |
18:09:00 - 10-Jul-26 |
| Unknown* | 20 | $260.0095 | OTC Trade |
18:07:31 - 10-Jul-26 |
| Unknown* | 2 | $259.62 | OTC Trade |
18:07:27 - 10-Jul-26 |
| Unknown* | 0 | $259.50 | OTC Trade |
18:06:04 - 10-Jul-26 |
| Unknown* | 0 | $259.50 | OTC Trade |
18:06:04 - 10-Jul-26 |
| Unknown* | 0 | $259.50 | OTC Trade |
18:06:04 - 10-Jul-26 |
| Unknown* | 0 | $259.93 | OTC Trade |
18:05:25 - 10-Jul-26 |
| Unknown* | 0 | $259.93 | OTC Trade |
18:05:25 - 10-Jul-26 |
| Unknown* | 0 | $259.93 | OTC Trade |
18:05:25 - 10-Jul-26 |
| Unknown* | 0 | $260.02 | SI Trade |
18:04:56 - 10-Jul-26 |
| Unknown* | 0 | $260.05 | SI Trade |
18:04:50 - 10-Jul-26 |
| Unknown* | 13 | $260.03 | SI Trade |
18:04:46 - 10-Jul-26 |
| Unknown* | 30 | $259.885 | OTC Trade |
18:04:42 - 10-Jul-26 |
| Unknown* | 16 | $259.885 | OTC Trade |
18:04:34 - 10-Jul-26 |
| Unknown* | 50 | $260.04 | OTC Trade |
18:04:28 - 10-Jul-26 |
| Unknown* | 20 | $259.86 | OTC Trade |
18:04:04 - 10-Jul-26 |
| Unknown* | 0 | $259.45 | SI Trade |
18:03:33 - 10-Jul-26 |
| Unknown* | 0 | $258.95 | SI Trade |
18:03:21 - 10-Jul-26 |
| Unknown* | 0 | $259.38 | OTC Trade |
18:02:45 - 10-Jul-26 |
| Unknown* | 0 | $259.38 | OTC Trade |
18:02:45 - 10-Jul-26 |
| Unknown* | 0 | $259.38 | OTC Trade |
18:02:45 - 10-Jul-26 |
| Unknown* | 0 | $259.38 | OTC Trade |
18:02:45 - 10-Jul-26 |
| Unknown* | 0 | $259.38 | OTC Trade |
18:02:45 - 10-Jul-26 |
| Unknown* | 0 | $259.38 | OTC Trade |
18:02:45 - 10-Jul-26 |
| Unknown* | 0 | $259.38 | OTC Trade |
18:02:45 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:23 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:23 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:23 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:23 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:23 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:23 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:23 - 10-Jul-26 |
| Unknown* | 0 | $259.31 | OTC Trade |
18:02:06 - 10-Jul-26 |
| Unknown* | 0 | $259.23 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $259.23 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $259.23 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $258.95 | SI Trade |
18:01:32 - 10-Jul-26 |
| Unknown* | 0 | $259.67 | SI Trade |
17:58:06 - 10-Jul-26 |
| Unknown* | 0 | $258.72 | SI Trade |
17:56:45 - 10-Jul-26 |