| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $270.46 | SI Trade |
19:14:30 - 28-Sep-26 |
| Unknown* | 0 | $270.75 | SI Trade |
19:13:10 - 28-Sep-26 |
| Unknown* | 0 | $270.94 | SI Trade |
19:12:52 - 28-Sep-26 |
| Unknown* | 0 | $270.25 | SI Trade |
19:07:59 - 28-Sep-26 |
| Unknown* | 3 | $270.665 | OTC Trade |
19:03:29 - 28-Sep-26 |
| Unknown* | 0 | $270.98 | SI Trade |
19:01:29 - 28-Sep-26 |
| Unknown* | 0 | $270.71 | SI Trade |
19:00:52 - 28-Sep-26 |
| Unknown* | 0 | $271.10 | SI Trade |
18:59:31 - 28-Sep-26 |
| Unknown* | 0 | $270.67 | OTC Trade |
18:59:09 - 28-Sep-26 |
| Unknown* | 30 | $270.7205 | OTC Trade |
18:57:51 - 28-Sep-26 |
| Unknown* | 1 | $271.27 | SI Trade |
18:56:45 - 28-Sep-26 |
| Unknown* | 0 | $271.50 | SI Trade |
18:55:07 - 28-Sep-26 |
| Unknown* | 0 | $271.90 | SI Trade |
18:52:55 - 28-Sep-26 |
| Unknown* | 0 | $271.89 | SI Trade |
18:51:06 - 28-Sep-26 |
| Unknown* | 0 | $272.31 | SI Trade |
18:50:34 - 28-Sep-26 |
| Unknown* | 0 | $272.05 | SI Trade |
18:49:42 - 28-Sep-26 |
| Unknown* | 0 | $272.51 | SI Trade |
18:46:40 - 28-Sep-26 |
| Unknown* | 0 | $272.35 | SI Trade |
18:42:47 - 28-Sep-26 |
| Unknown* | 0 | $272.70 | SI Trade |
18:42:25 - 28-Sep-26 |
| Unknown* | 1 | $272.65 | OTC Trade |
18:42:04 - 28-Sep-26 |
| Unknown* | 0 | $272.64 | SI Trade |
18:40:55 - 28-Sep-26 |
| Unknown* | 0 | $272.70 | SI Trade |
18:40:31 - 28-Sep-26 |
| Unknown* | 0 | $272.64 | SI Trade |
18:40:02 - 28-Sep-26 |
| Unknown* | 0 | $272.55 | SI Trade |
18:38:25 - 28-Sep-26 |
| Unknown* | 0 | $272.73 | SI Trade |
18:36:13 - 28-Sep-26 |
| Unknown* | 1 | $272.565 | OTC Trade |
18:36:02 - 28-Sep-26 |
| Unknown* | 2 | $272.565 | OTC Trade |
18:36:02 - 28-Sep-26 |
| Unknown* | 6 | $272.51 | SI Trade |
18:32:38 - 28-Sep-26 |
| Unknown* | 0 | $272.17 | SI Trade |
18:32:28 - 28-Sep-26 |
| Unknown* | 15 | $272.355 | OTC Trade |
18:32:22 - 28-Sep-26 |
| Unknown* | 0 | $272.16 | SI Trade |
18:32:21 - 28-Sep-26 |
| Unknown* | 1 | $272.295 | OTC Trade |
18:32:12 - 28-Sep-26 |
| Unknown* | 3 | $272.56 | SI Trade |
18:30:03 - 28-Sep-26 |
| Unknown* | 3 | $272.20 | SI Trade |
18:29:10 - 28-Sep-26 |
| Unknown* | 0 | $272.39 | SI Trade |
18:22:43 - 28-Sep-26 |
| Unknown* | 0 | $271.96 | SI Trade |
18:21:57 - 28-Sep-26 |
| Unknown* | 74 | $272.37 | OTC Trade |
18:18:30 - 28-Sep-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:18:29 - 28-Sep-26 |
| Unknown* | 0 | $271.80 | SI Trade |
18:16:49 - 28-Sep-26 |
| Unknown* | 0 | $271.87 | SI Trade |
18:15:33 - 28-Sep-26 |
| Unknown* | 5 | $271.78 | SI Trade |
18:15:32 - 28-Sep-26 |
| Unknown* | 1 | $272.22 | SI Trade |
18:14:10 - 28-Sep-26 |
| Unknown* | 0 | $272.34 | SI Trade |
18:13:51 - 28-Sep-26 |
| Unknown* | 0 | $272.1856 | OTC Trade |
18:12:57 - 28-Sep-26 |
| Unknown* | 14 | $272.035 | OTC Trade |
18:12:57 - 28-Sep-26 |
| Unknown* | 0 | $272.25 | OTC Trade |
18:12:50 - 28-Sep-26 |
| Unknown* | 14 | $272.035 | OTC Trade |
18:12:50 - 28-Sep-26 |
| Unknown* | 0 | $272.1856 | OTC Trade |
18:12:45 - 28-Sep-26 |
| Unknown* | 14 | $272.2495 | OTC Trade |
18:12:45 - 28-Sep-26 |
| Unknown* | 0 | $272.1856 | OTC Trade |
18:12:41 - 28-Sep-26 |
| Unknown* | 14 | $272.2495 | OTC Trade |
18:12:41 - 28-Sep-26 |
| Unknown* | 0 | $272.25 | OTC Trade |
18:12:36 - 28-Sep-26 |
| Unknown* | 14 | $272.035 | OTC Trade |
18:12:36 - 28-Sep-26 |
| Unknown* | 0 | $272.1856 | OTC Trade |
18:12:31 - 28-Sep-26 |
| Unknown* | 14 | $272.035 | OTC Trade |
18:12:31 - 28-Sep-26 |
| Unknown* | 0 | $272.31 | SI Trade |
18:12:01 - 28-Sep-26 |
| Unknown* | 0 | $271.15 | SI Trade |
18:09:05 - 28-Sep-26 |
| Unknown* | 20 | $271.0015 | OTC Trade |
18:08:23 - 28-Sep-26 |
| Unknown* | 4 | $271.09 | OTC Trade |
18:07:46 - 28-Sep-26 |
| Unknown* | 2 | $271.01 | SI Trade |
18:07:38 - 28-Sep-26 |
| Unknown* | 0 | $271.27 | SI Trade |
18:07:27 - 28-Sep-26 |
| Unknown* | 0 | $271.40 | SI Trade |
18:06:58 - 28-Sep-26 |
| Unknown* | 0 | $272.27 | SI Trade |
18:03:26 - 28-Sep-26 |
| Unknown* | 13 | $271.84 | SI Trade |
18:03:03 - 28-Sep-26 |
| Unknown* | 0 | $272.01 | SI Trade |
18:01:12 - 28-Sep-26 |
| Unknown* | 36 | $271.4805 | OTC Trade |
18:00:23 - 28-Sep-26 |
| Unknown* | 0 | $271.27 | SI Trade |
17:59:19 - 28-Sep-26 |
| Unknown* | 17 | $271.085 | OTC Trade |
17:58:55 - 28-Sep-26 |
| Unknown* | 0 | $271.18 | OTC Trade |
17:58:55 - 28-Sep-26 |
| Unknown* | 0 | $271.41 | SI Trade |
17:57:26 - 28-Sep-26 |
| Unknown* | 3 | $271.35 | SI Trade |
17:54:09 - 28-Sep-26 |
| Unknown* | 0 | $271.25 | SI Trade |
17:49:20 - 28-Sep-26 |
| Unknown* | 0 | $270.82 | SI Trade |
17:48:57 - 28-Sep-26 |
| Unknown* | 0 | $271.30 | SI Trade |
17:45:38 - 28-Sep-26 |
| Unknown* | 0 | $270.61 | SI Trade |
17:45:00 - 28-Sep-26 |
| Unknown* | 0 | $270.55 | SI Trade |
17:44:34 - 28-Sep-26 |
| Unknown* | 0 | $270.60 | SI Trade |
17:44:10 - 28-Sep-26 |
| Unknown* | 0 | $271.00 | SI Trade |
17:43:21 - 28-Sep-26 |
| Unknown* | 0 | $271.00 | SI Trade |
17:42:55 - 28-Sep-26 |
| Unknown* | 0 | $271.16 | SI Trade |
17:42:55 - 28-Sep-26 |
| Unknown* | 0 | $270.62 | SI Trade |
17:42:55 - 28-Sep-26 |
| Unknown* | 2 | $270.62 | OTC Trade |
17:42:02 - 28-Sep-26 |
| Unknown* | 0 | $270.80 | SI Trade |
17:41:40 - 28-Sep-26 |
| Unknown* | 1 | $271.12 | SI Trade |
17:40:25 - 28-Sep-26 |
| Unknown* | 3 | $271.12 | SI Trade |
17:40:25 - 28-Sep-26 |
| Unknown* | 30 | $270.945 | OTC Trade |
17:39:27 - 28-Sep-26 |
| Unknown* | 0 | $271.00 | SI Trade |
17:37:25 - 28-Sep-26 |
| Unknown* | 0 | $270.50 | OTC Trade |
17:37:21 - 28-Sep-26 |
| Unknown* | 0 | $271.00 | SI Trade |
17:36:40 - 28-Sep-26 |
| Unknown* | 0 | $270.42 | SI Trade |
17:36:27 - 28-Sep-26 |
| Unknown* | 9 | $269.63 | SI Trade |
17:30:47 - 28-Sep-26 |
| Unknown* | 3 | $269.64 | OTC Trade |
17:30:32 - 28-Sep-26 |
| Unknown* | 0 | $270.06 | SI Trade |
17:30:19 - 28-Sep-26 |
| Unknown* | 1 | $270.64 | SI Trade |
17:29:14 - 28-Sep-26 |
| Unknown* | 10 | $270.86 | SI Trade |
17:27:31 - 28-Sep-26 |
| Unknown* | 0 | $270.02 | SI Trade |
17:26:33 - 28-Sep-26 |
| Unknown* | 2 | $270.195 | OTC Trade |
17:25:32 - 28-Sep-26 |
| Unknown* | 0 | $270.66 | OTC Trade |
17:24:45 - 28-Sep-26 |
| Unknown* | 2 | $269.99 | SI Trade |
17:24:29 - 28-Sep-26 |
| Unknown* | 3 | $269.52 | OTC Trade |
17:23:28 - 28-Sep-26 |
| Unknown* | 0 | $268.99 | SI Trade |
17:22:32 - 28-Sep-26 |
| Unknown* | 0 | $268.76 | SI Trade |
17:21:31 - 28-Sep-26 |
| Unknown* | 0 | $268.74 | SI Trade |
17:18:06 - 28-Sep-26 |
| Unknown* | 0 | $269.33 | SI Trade |
17:17:13 - 28-Sep-26 |
| Unknown* | 0 | $268.73 | SI Trade |
17:16:43 - 28-Sep-26 |
| Unknown* | 0 | $269.27 | SI Trade |
17:16:40 - 28-Sep-26 |
| Unknown* | 5 | $269.58 | SI Trade |
17:15:37 - 28-Sep-26 |
| Unknown* | 0 | $269.92 | SI Trade |
17:07:45 - 28-Sep-26 |
| Unknown* | 1 | $269.48 | SI Trade |
17:06:59 - 28-Sep-26 |
| Unknown* | 4 | $269.605 | OTC Trade |
17:04:30 - 28-Sep-26 |
| Unknown* | 0 | $269.61 | SI Trade |
17:01:34 - 28-Sep-26 |
| Unknown* | 0 | $269.87 | SI Trade |
16:59:58 - 28-Sep-26 |
| Unknown* | 0 | $269.33 | SI Trade |
16:59:46 - 28-Sep-26 |
| Unknown* | 0 | $269.73 | SI Trade |
16:59:21 - 28-Sep-26 |
| Unknown* | 0 | $269.23 | SI Trade |
16:57:04 - 28-Sep-26 |
| Unknown* | 2 | $269.71 | SI Trade |
16:54:47 - 28-Sep-26 |
| Unknown* | 0 | $270.03 | SI Trade |
16:52:39 - 28-Sep-26 |
| Unknown* | 0 | $269.89 | SI Trade |
16:52:18 - 28-Sep-26 |
| Unknown* | 0 | $270.30 | SI Trade |
16:50:53 - 28-Sep-26 |
| Unknown* | 8 | $269.75 | OTC Trade |
16:48:52 - 28-Sep-26 |
| Unknown* | 0 | $270.13 | SI Trade |
16:47:33 - 28-Sep-26 |
| Unknown* | 0 | $269.74 | SI Trade |
16:45:54 - 28-Sep-26 |
| Unknown* | 1 | $268.74 | SI Trade |
16:45:07 - 28-Sep-26 |
| Unknown* | 0 | $269.67 | SI Trade |
16:44:28 - 28-Sep-26 |
| Unknown* | 0 | $269.67 | SI Trade |
16:44:09 - 28-Sep-26 |
| Unknown* | 0 | $269.44 | SI Trade |
16:43:50 - 28-Sep-26 |
| Unknown* | 0 | $269.98 | SI Trade |
16:43:02 - 28-Sep-26 |
| Unknown* | 0 | $269.96 | SI Trade |
16:42:33 - 28-Sep-26 |
| Unknown* | 0 | $270.19 | SI Trade |
16:41:18 - 28-Sep-26 |
| Unknown* | 0 | $270.31 | SI Trade |
16:41:05 - 28-Sep-26 |
| Unknown* | 0 | $269.87 | SI Trade |
16:39:10 - 28-Sep-26 |
| Unknown* | 3 | $269.98 | OTC Trade |
16:38:07 - 28-Sep-26 |
| Unknown* | 4 | $269.97643 | OTC Trade |
16:35:20 - 28-Sep-26 |
| Unknown* | 1 | $270.74 | SI Trade |
16:32:47 - 28-Sep-26 |
| Unknown* | 0 | $270.07 | SI Trade |
16:32:04 - 28-Sep-26 |
| Unknown* | 6 | $270.60 | SI Trade |
16:29:37 - 28-Sep-26 |
| Unknown* | 0 | $270.01 | SI Trade |
16:29:08 - 28-Sep-26 |
| Unknown* | 1 | $270.72 | SI Trade |
16:28:11 - 28-Sep-26 |
| Unknown* | 0 | $270.93 | SI Trade |
16:27:19 - 28-Sep-26 |
| Unknown* | 3 | $270.50 | OTC Trade |
16:26:56 - 28-Sep-26 |
| Unknown* | 15 | $270.68 | OTC Trade |
16:24:43 - 28-Sep-26 |
| Unknown* | 0 | $270.50 | SI Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 0 | $270.47 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 1 | $270.07 | SI Trade |
16:23:27 - 28-Sep-26 |
| Unknown* | 0 | $269.86 | SI Trade |
16:23:04 - 28-Sep-26 |
| Unknown* | 18 | $270.165 | OTC Trade |
16:22:54 - 28-Sep-26 |
| Unknown* | 2 | $269.65 | SI Trade |
16:21:49 - 28-Sep-26 |
| Unknown* | 1 | $270.17 | SI Trade |
16:21:42 - 28-Sep-26 |
| Unknown* | 0 | $269.52 | SI Trade |
16:20:11 - 28-Sep-26 |
| Unknown* | 0 | $269.13 | OTC Trade |
16:17:23 - 28-Sep-26 |
| Unknown* | 3 | $269.49 | SI Trade |
16:16:15 - 28-Sep-26 |
| Unknown* | 37 | $269.1107 | OTC Trade |
16:16:08 - 28-Sep-26 |
| Unknown* | 25 | $269.3407 | OTC Trade |
16:15:58 - 28-Sep-26 |
| Unknown* | 0 | $269.50 | SI Trade |
16:14:50 - 28-Sep-26 |
| Unknown* | 4 | $269.96 | SI Trade |
16:13:10 - 28-Sep-26 |
| Unknown* | 0 | $270.12 | SI Trade |
16:13:08 - 28-Sep-26 |
| Unknown* | 0 | $270.21 | SI Trade |
16:11:22 - 28-Sep-26 |
| Unknown* | 0 | $269.99 | SI Trade |
16:10:51 - 28-Sep-26 |
| Unknown* | 0 | $270.14 | SI Trade |
16:10:19 - 28-Sep-26 |
| Unknown* | 1 | $269.65 | SI Trade |
16:09:57 - 28-Sep-26 |
| Unknown* | 0 | $269.65 | SI Trade |
16:09:29 - 28-Sep-26 |
| Unknown* | 20 | $269.815 | OTC Trade |
16:08:33 - 28-Sep-26 |
| Unknown* | 12 | $269.385 | OTC Trade |
16:07:04 - 28-Sep-26 |
| Unknown* | 50 | $269.205 | OTC Trade |
16:07:04 - 28-Sep-26 |
| Unknown* | 0 | $269.27 | SI Trade |
16:06:51 - 28-Sep-26 |
| Unknown* | 0 | $268.20 | SI Trade |
16:03:21 - 28-Sep-26 |
| Unknown* | 2 | $268.1657 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 2 | $268.1909 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 2 | $268.2227 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 8 | $268.1395 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 0 | $268.36 | SI Trade |
16:02:36 - 28-Sep-26 |
| Unknown* | 8 | $267.6242 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 0 | $268.52 | SI Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 5 | $268.53 | SI Trade |
16:00:52 - 28-Sep-26 |
| Unknown* | 0 | $267.81 | SI Trade |
16:00:23 - 28-Sep-26 |
| Unknown* | 0 | $266.65 | SI Trade |
15:59:19 - 28-Sep-26 |
| Unknown* | 0 | $267.41 | SI Trade |
15:57:54 - 28-Sep-26 |
| Unknown* | 0 | $267.06 | SI Trade |
15:56:53 - 28-Sep-26 |
| Unknown* | 0 | $266.33 | SI Trade |
15:56:04 - 28-Sep-26 |
| Unknown* | 0 | $266.39 | SI Trade |
15:55:08 - 28-Sep-26 |
| Unknown* | 0 | $266.39 | SI Trade |
15:55:08 - 28-Sep-26 |
| Unknown* | 0 | $265.94 | SI Trade |
15:54:41 - 28-Sep-26 |
| Unknown* | 0 | $266.39 | SI Trade |
15:54:41 - 28-Sep-26 |
| Unknown* | 2 | $266.17 | SI Trade |
15:52:29 - 28-Sep-26 |
| Unknown* | 0 | $266.60 | SI Trade |
15:52:29 - 28-Sep-26 |
| Unknown* | 0 | $266.42772 | SI Trade Currency Conversion |
15:49:20 - 28-Sep-26 |
| Unknown* | 0 | $265.43 | SI Trade |
15:49:14 - 28-Sep-26 |
| Unknown* | 0 | $265.28914 | SI Trade Currency Conversion |
15:48:32 - 28-Sep-26 |
| Unknown* | 130 | $264.89 | SI Trade |
15:48:27 - 28-Sep-26 |
| Unknown* | 2 | $265.37 | SI Trade |
15:47:46 - 28-Sep-26 |
| Unknown* | 1 | $265.58 | OTC Trade |
15:46:54 - 28-Sep-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
15:46:35 - 28-Sep-26 |
| Unknown* | 0 | $265.96 | SI Trade |
15:45:31 - 28-Sep-26 |
| Unknown* | 10 | $265.98 | SI Trade |
15:45:03 - 28-Sep-26 |
| Unknown* | 0 | $265.68 | SI Trade |
15:43:58 - 28-Sep-26 |
| Unknown* | 14 | $266.64 | SI Trade |
15:42:07 - 28-Sep-26 |
| Unknown* | 0 | $266.63 | SI Trade |
15:42:02 - 28-Sep-26 |
| Unknown* | 30 | $266.855 | OTC Trade |
15:41:43 - 28-Sep-26 |
| Unknown* | 0 | $266.65 | SI Trade |
15:41:16 - 28-Sep-26 |
| Unknown* | 0 | $267.33 | SI Trade |
15:40:09 - 28-Sep-26 |