| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 259.12 | 259.12 | 259.12 | 259.12 | 5,006 |
| 9th Jul 2026 (Thu) | 267.99 | 267.99 | 267.99 | 267.99 | 2,501 |
| 8th Jul 2026 (Wed) | 257.08 | 257.08 | 257.08 | 257.08 | 9,600 |
| 7th Jul 2026 (Tue) | 268.13 | 268.13 | 268.13 | 268.13 | 4,352 |
| 6th Jul 2026 (Mon) | 254.89 | 254.89 | 254.89 | 254.89 | 7,773 |
| 3rd Jul 2026 (Fri) | 263.08803 | 263.08803 | 263.08803 | 263.08803 | 0 |
| 2nd Jul 2026 (Thu) | 261.99 | 261.99 | 261.99 | 261.99 | 2,576 |
| 1st Jul 2026 (Wed) | 265.39 | 265.39 | 265.39 | 265.39 | 4,852 |
| 30th Jun 2026 (Tue) | 258.48 | 258.48 | 258.48 | 258.48 | 3,344 |
| 29th Jun 2026 (Mon) | 250.24 | 250.24 | 250.24 | 250.24 | 4,222 |
| 26th Jun 2026 (Fri) | 233.46 | 233.46 | 233.46 | 233.46 | 2,896 |
| 25th Jun 2026 (Thu) | 220.25 | 220.25 | 220.25 | 220.25 | 2,300 |
| 24th Jun 2026 (Wed) | 224.19 | 224.19 | 224.19 | 224.19 | 1,941 |
| 23rd Jun 2026 (Tue) | 222.02 | 222.02 | 222.02 | 222.02 | 26,294 |
| 22nd Jun 2026 (Mon) | 219.29 | 219.29 | 219.29 | 219.29 | 4,802 |
| 19th Jun 2026 (Fri) | 222.926 | 222.926 | 222.926 | 222.926 | 2 |
| 18th Jun 2026 (Thu) | 222.30 | 222.30 | 222.30 | 222.30 | 13,422 |
| 17th Jun 2026 (Wed) | 231.17 | 231.17 | 231.17 | 231.17 | 18,006 |
| 16th Jun 2026 (Tue) | 233.22 | 233.22 | 233.22 | 233.22 | 7,784 |
| 15th Jun 2026 (Mon) | 236.30 | 236.30 | 236.30 | 236.30 | 9,394 |
| 12th Jun 2026 (Fri) | 232.13 | 232.13 | 232.13 | 232.13 | 9,415 |
| 11th Jun 2026 (Thu) | 233.29 | 233.29 | 233.29 | 233.29 | 7,756 |
| 10th Jun 2026 (Wed) | 227.81 | 227.81 | 227.81 | 227.81 | 9,951 |
| 9th Jun 2026 (Tue) | 226.52 | 226.52 | 226.52 | 226.52 | 6,350 |
| 8th Jun 2026 (Mon) | 230.60 | 230.60 | 230.60 | 230.60 | 7,644 |
| 5th Jun 2026 (Fri) | 233.18 | 233.18 | 233.18 | 233.18 | 6,136 |
| 4th Jun 2026 (Thu) | 249.35 | 249.35 | 249.35 | 249.35 | 10,918 |
| 3rd Jun 2026 (Wed) | 250.65 | 250.65 | 250.65 | 250.65 | 8,867 |
| 2nd Jun 2026 (Tue) | 269.18 | 269.18 | 269.18 | 269.18 | 7,562 |
| 1st Jun 2026 (Mon) | 276.62 | 276.62 | 276.62 | 276.62 | 35,131 |
| 29th May 2026 (Fri) | 241.89 | 241.89 | 241.89 | 241.89 | 7,672 |
| 28th May 2026 (Thu) | 230.22 | 230.22 | 230.22 | 230.22 | 18,166 |
| 27th May 2026 (Wed) | 219.99 | 219.99 | 219.99 | 219.99 | 46,137 |
| 26th May 2026 (Tue) | 225.36 | 225.36 | 225.36 | 225.36 | 27,969 |
| 25th May 2026 (Mon) | 222.49 | 222.49 | 222.49 | 222.49 | 0 |
| 22nd May 2026 (Fri) | 222.49 | 222.49 | 222.49 | 222.49 | 8,539 |
| 21st May 2026 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 15,592 |
| 20th May 2026 (Wed) | 212.95 | 212.95 | 212.95 | 212.95 | 35,178 |
| 19th May 2026 (Tue) | 210.47 | 210.47 | 210.47 | 210.47 | 9,125 |
| 18th May 2026 (Mon) | 207.93 | 207.93 | 207.93 | 207.93 | 19,520 |
| 15th May 2026 (Fri) | 209.81 | 209.81 | 209.81 | 209.81 | 9,227 |
| 14th May 2026 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 7,704 |
| 13th May 2026 (Wed) | 202.52 | 202.52 | 202.52 | 202.52 | 2,871 |
| 12th May 2026 (Tue) | 197.95 | 197.95 | 197.95 | 197.95 | 19,333 |
| 11th May 2026 (Mon) | 200.28 | 200.28 | 200.28 | 200.28 | 11,481 |