| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 212.95 | 212.95 | 212.95 | 212.95 | 35,178 |
| 19th May 2026 (Tue) | 210.47 | 210.47 | 210.47 | 210.47 | 9,125 |
| 18th May 2026 (Mon) | 207.93 | 207.93 | 207.93 | 207.93 | 19,520 |
| 15th May 2026 (Fri) | 209.81 | 209.81 | 209.81 | 209.81 | 9,227 |
| 14th May 2026 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 7,704 |
| 13th May 2026 (Wed) | 202.52 | 202.52 | 202.52 | 202.52 | 2,871 |
| 12th May 2026 (Tue) | 197.95 | 197.95 | 197.95 | 197.95 | 19,333 |
| 11th May 2026 (Mon) | 200.28 | 200.28 | 200.28 | 200.28 | 11,481 |
| 8th May 2026 (Fri) | 195.95 | 195.95 | 195.95 | 195.95 | 15,788 |
| 7th May 2026 (Thu) | 184.59 | 184.59 | 184.59 | 184.59 | 106,382 |
| 6th May 2026 (Wed) | 142.38 | 142.38 | 142.38 | 142.38 | 18,617 |
| 5th May 2026 (Tue) | 146.12 | 146.12 | 146.12 | 146.12 | 14,343 |
| 4th May 2026 (Mon) | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 1st May 2026 (Fri) | 141.60 | 141.60 | 141.60 | 141.60 | 6,923 |
| 30th Apr 2026 (Thu) | 131.65 | 131.65 | 131.65 | 131.65 | 5,254 |
| 29th Apr 2026 (Wed) | 131.90 | 131.90 | 131.90 | 131.90 | 8,411 |
| 28th Apr 2026 (Tue) | 131.72 | 131.72 | 131.72 | 131.72 | 4,512 |
| 27th Apr 2026 (Mon) | 132.98 | 132.98 | 132.98 | 132.98 | 9,184 |
| 24th Apr 2026 (Fri) | 129.61 | 129.61 | 129.61 | 129.61 | 3,206 |
| 23rd Apr 2026 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 9,342 |
| 22nd Apr 2026 (Wed) | 130.76 | 130.76 | 130.76 | 130.76 | 3,559 |
| 21st Apr 2026 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 8,735 |
| 20th Apr 2026 (Mon) | 128.68 | 128.68 | 128.68 | 128.68 | 5,144 |
| 17th Apr 2026 (Fri) | 125.58 | 125.58 | 125.58 | 125.58 | 5,390 |
| 16th Apr 2026 (Thu) | 127.63 | 127.63 | 127.63 | 127.63 | 10,549 |
| 15th Apr 2026 (Wed) | 119.30 | 119.30 | 119.30 | 119.30 | 5,996 |
| 14th Apr 2026 (Tue) | 109.43 | 109.43 | 109.43 | 109.43 | 4,776 |
| 13th Apr 2026 (Mon) | 109.90 | 109.90 | 109.90 | 109.90 | 5,497 |
| 10th Apr 2026 (Fri) | 103.36 | 103.36 | 103.36 | 103.36 | 16,411 |
| 9th Apr 2026 (Thu) | 109.32 | 109.32 | 109.32 | 109.32 | 13,049 |
| 8th Apr 2026 (Wed) | 118.17 | 118.17 | 118.17 | 118.17 | 2,100 |
| 7th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 5,430 |
| 6th Apr 2026 (Mon) | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| 3rd Apr 2026 (Fri) | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| 2nd Apr 2026 (Thu) | 119.73 | 119.73 | 119.73 | 119.73 | 8,294 |
| 1st Apr 2026 (Wed) | 119.19 | 119.19 | 119.19 | 119.19 | 8,896 |
| 31st Mar 2026 (Tue) | 117.69 | 117.69 | 117.69 | 117.69 | 1,942 |
| 30th Mar 2026 (Mon) | 114.47 | 114.47 | 114.47 | 114.47 | 3,087 |
| 27th Mar 2026 (Fri) | 113.99 | 113.99 | 113.99 | 113.99 | 20,547 |
| 26th Mar 2026 (Thu) | 124.38 | 124.38 | 124.38 | 124.38 | 647 |
| 25th Mar 2026 (Wed) | 123.23 | 123.23 | 123.23 | 123.23 | 1,568 |
| 24th Mar 2026 (Tue) | 123.10 | 123.10 | 123.10 | 123.10 | 8,661 |
| 23rd Mar 2026 (Mon) | 129.49 | 129.49 | 129.49 | 129.49 | 29,546 |