| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 271.15 | 271.15 | 271.15 | 271.15 | 14,796 |
| 24th Sep 2026 (Thu) | 256.54 | 256.54 | 256.54 | 256.54 | 2,732 |
| 23rd Sep 2026 (Wed) | 252.15 | 252.15 | 252.15 | 252.15 | 2,089 |
| 22nd Sep 2026 (Tue) | 244.92 | 244.92 | 244.92 | 244.92 | 3,172 |
| 21st Sep 2026 (Mon) | 242.67 | 242.67 | 242.67 | 242.67 | 2,960 |
| 18th Sep 2026 (Fri) | 230.45 | 230.45 | 230.45 | 230.45 | 49,004 |
| 17th Sep 2026 (Thu) | 237.52 | 237.52 | 237.52 | 237.52 | 2,519 |
| 16th Sep 2026 (Wed) | 234.34 | 234.34 | 234.34 | 234.34 | 1,242 |
| 15th Sep 2026 (Tue) | 229.88 | 229.88 | 229.88 | 229.88 | 2,150 |
| 14th Sep 2026 (Mon) | 232.86 | 232.86 | 232.86 | 232.86 | 3,133 |
| 11th Sep 2026 (Fri) | 221.03 | 221.03 | 221.03 | 221.03 | 1,550 |
| 10th Sep 2026 (Thu) | 223.70 | 223.70 | 223.70 | 223.70 | 1,921 |
| 9th Sep 2026 (Wed) | 224.91 | 224.91 | 224.91 | 224.91 | 5,597 |
| 8th Sep 2026 (Tue) | 210.10 | 210.10 | 210.10 | 210.10 | 17,651 |
| 7th Sep 2026 (Mon) | 211.75728 | 211.75728 | 211.75728 | 211.75728 | 1 |
| 4th Sep 2026 (Fri) | 213.47 | 213.47 | 213.47 | 213.47 | 3,956 |
| 3rd Sep 2026 (Thu) | 214.18 | 214.18 | 214.18 | 214.18 | 6,147 |
| 2nd Sep 2026 (Wed) | 210.58 | 210.58 | 210.58 | 210.58 | 8,654 |
| 1st Sep 2026 (Tue) | 225.83 | 225.83 | 225.83 | 225.83 | 1,993 |
| 31st Aug 2026 (Mon) | 236.91 | 236.91 | 236.91 | 236.91 | 0 |
| 28th Aug 2026 (Fri) | 236.91 | 236.91 | 236.91 | 236.91 | 1,709 |
| 27th Aug 2026 (Thu) | 239.87 | 239.87 | 239.87 | 239.87 | 5,554 |
| 26th Aug 2026 (Wed) | 228.66 | 228.66 | 228.66 | 228.66 | 3,853 |
| 25th Aug 2026 (Tue) | 222.20 | 222.20 | 222.20 | 222.20 | 2,009 |
| 24th Aug 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 1,816 |
| 21st Aug 2026 (Fri) | 233.88 | 233.88 | 233.88 | 233.88 | 817 |
| 20th Aug 2026 (Thu) | 234.71 | 234.71 | 234.71 | 234.71 | 2,446 |
| 19th Aug 2026 (Wed) | 234.51 | 234.51 | 234.51 | 234.51 | 4,717 |
| 18th Aug 2026 (Tue) | 249.59 | 249.59 | 249.59 | 249.59 | 4,193 |
| 17th Aug 2026 (Mon) | 250.16 | 250.16 | 250.16 | 250.16 | 2,158 |
| 14th Aug 2026 (Fri) | 256.64 | 256.64 | 256.64 | 256.64 | 1,764 |
| 13th Aug 2026 (Thu) | 248.27 | 248.27 | 248.27 | 248.27 | 3,019 |
| 12th Aug 2026 (Wed) | 240.98 | 240.98 | 240.98 | 240.98 | 4,668 |
| 11th Aug 2026 (Tue) | 250.49 | 250.49 | 250.49 | 250.49 | 12,346 |
| 10th Aug 2026 (Mon) | 254.83 | 254.83 | 254.83 | 254.83 | 15,812 |
| 7th Aug 2026 (Fri) | 235.35 | 235.35 | 235.35 | 235.35 | 18,366 |
| 6th Aug 2026 (Thu) | 234.41 | 234.41 | 234.41 | 234.41 | 42,564 |
| 5th Aug 2026 (Wed) | 287.85 | 287.85 | 287.85 | 287.85 | 5,269 |
| 4th Aug 2026 (Tue) | 288.07 | 288.07 | 288.07 | 288.07 | 15,902 |
| 3rd Aug 2026 (Mon) | 274.35 | 274.35 | 274.35 | 274.35 | 27,002 |
| 31st Jul 2026 (Fri) | 266.83 | 266.83 | 266.83 | 266.83 | 7,546 |
| 30th Jul 2026 (Thu) | 266.83 | 266.83 | 266.83 | 266.83 | 20,167 |
| 29th Jul 2026 (Wed) | 268.97 | 268.97 | 268.97 | 268.97 | 2,592 |
| 28th Jul 2026 (Tue) | 251.30 | 251.30 | 251.30 | 251.30 | 11,042 |