Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Price

Price $119.73 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $120.00
Day's Volume: 0
Last Close: $119.73
Open: $0.00
ISIN: US23804L1035
Day's Range $0.00 - $0.00
52wk Range: $87.18362 - $198.30817
Market Capitalisation: $42.37b
VWAP: $0.00
Shares in Issue: 353.85m

Datadog Cl A Or (0A3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $120.00 SI Trade
19:05:08 - 02-Apr-26
Unknown* 0 $119.77 SI Trade
18:58:03 - 02-Apr-26
Unknown* 1 $120.08 SI Trade
18:51:40 - 02-Apr-26
Unknown* 0 $120.31 SI Trade
18:45:29 - 02-Apr-26
Unknown* 0 $120.50 SI Trade
18:45:08 - 02-Apr-26
Unknown* 15 $120.42 SI Trade
18:41:10 - 02-Apr-26
Unknown* 0 $120.41 SI Trade
18:40:52 - 02-Apr-26
Unknown* 0 $120.44 SI Trade
18:38:42 - 02-Apr-26
Unknown* 0 $120.31 SI Trade
18:38:22 - 02-Apr-26
Unknown* 3 $120.27 SI Trade
18:33:35 - 02-Apr-26
See more Datadog Cl A Or trades

Datadog Cl A Or (0A3O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.73 119.73 119.73 119.73 0
2nd Apr 2026 (Thu) 119.73 119.73 119.73 119.73 8,294
1st Apr 2026 (Wed) 119.19 119.19 119.19 119.19 8,896
31st Mar 2026 (Tue) 117.69 117.69 117.69 117.69 1,942
30th Mar 2026 (Mon) 114.47 114.47 114.47 114.47 3,087
27th Mar 2026 (Fri) 113.99 113.99 113.99 113.99 20,547
26th Mar 2026 (Thu) 124.38 124.38 124.38 124.38 647
25th Mar 2026 (Wed) 123.23 123.23 123.23 123.23 1,568
24th Mar 2026 (Tue) 123.10 123.10 123.10 123.10 8,661
23rd Mar 2026 (Mon) 129.49 129.49 129.49 129.49 29,546
20th Mar 2026 (Fri) 127.19 127.19 127.19 127.19 5,236
19th Mar 2026 (Thu) 130.43 130.43 130.43 130.43 4,269
18th Mar 2026 (Wed) 132.19 132.19 132.19 132.19 1,565
17th Mar 2026 (Tue) 129.16 129.16 129.16 129.16 19,982
16th Mar 2026 (Mon) 126.65 126.65 126.65 126.65 1,119
13th Mar 2026 (Fri) 124.75 124.75 124.75 124.75 3,820
12th Mar 2026 (Thu) 127.16 127.16 127.16 127.16 5,393
11th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 6,127
10th Mar 2026 (Tue) 121.99 121.99 121.99 121.99 3,899
9th Mar 2026 (Mon) 127.81 127.81 127.81 127.81 1,739
6th Mar 2026 (Fri) 123.82 123.82 123.82 123.82 2,378
5th Mar 2026 (Thu) 122.14 122.14 122.14 122.14 3,254
See more Datadog Cl A Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered