Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Price

Price $133.12741 on 30-06-2025 at 18:35:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3O Shares
Last Trade: Unknown 45.00 at $134.26
Day's Volume: 3,189
Last Close: $133.12741
Open: $0.00
ISIN: US23804L1035
Day's Range $0.00 - $0.00
52wk Range: $87.18362 - $163.14953
Market Capitalisation: $45,976m
VWAP: $134.13159
Shares in Issue: 345m

Datadog Cl A Or (0A3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $134.26 OTC Trade
18:47:04 - 30-Jun-25
Unknown* 10 $134.3175 OTC Trade
18:32:45 - 30-Jun-25
Unknown* 69 $134.1117 Cross
OTC Trade
18:09:57 - 30-Jun-25
Unknown* 53 $134.1117 Cross
OTC Trade
18:09:57 - 30-Jun-25
Unknown* 15 $133.89 OTC Trade
18:05:37 - 30-Jun-25
Unknown* 9 $133.9369 OTC Trade
17:58:42 - 30-Jun-25
Unknown* 22 $133.9955 OTC Trade
17:35:40 - 30-Jun-25
Unknown* 16 $133.875 OTC Trade
17:29:17 - 30-Jun-25
Unknown* 0 $133.92 OTC Trade
17:21:10 - 30-Jun-25
Unknown* 4 $133.9391 Cross
OTC Trade
17:21:03 - 30-Jun-25
See more Datadog Cl A Or trades

Datadog Cl A Or (0A3O) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 133.12741 133.12741 133.12741 133.12741 2,999
26th Jun 2025 (Thu) 131.4592 131.4592 131.4592 131.4592 724
25th Jun 2025 (Wed) 128.47624 128.47624 128.47624 128.47624 2,411
24th Jun 2025 (Tue) 128.47624 128.47624 128.47624 128.47624 2,600
23rd Jun 2025 (Mon) 128.47624 128.47624 128.47624 128.47624 2,588
20th Jun 2025 (Fri) 128.97955 128.97955 128.97955 128.97955 3,007
19th Jun 2025 (Thu) 128.04777 128.04777 128.04777 128.04777 4
18th Jun 2025 (Wed) 124.86535 124.86535 124.86535 124.86535 4,942
17th Jun 2025 (Tue) 124.86535 124.86535 124.86535 124.86535 2,217
16th Jun 2025 (Mon) 122.64687 122.64687 122.64687 122.64687 1,477
13th Jun 2025 (Fri) 122.64687 122.64687 122.64687 122.64687 3,706
12th Jun 2025 (Thu) 122.64687 122.64687 122.64687 122.64687 5,384
11th Jun 2025 (Wed) 120.14059 120.14059 120.14059 120.14059 1,380
10th Jun 2025 (Tue) 120.14059 120.14059 120.14059 120.14059 3,761
9th Jun 2025 (Mon) 120.14059 120.14059 120.14059 120.14059 2,845
6th Jun 2025 (Fri) 120.14059 120.14059 120.14059 120.14059 1,327
5th Jun 2025 (Thu) 120.14059 120.14059 120.14059 120.14059 10,588
4th Jun 2025 (Wed) 120.14059 120.14059 120.14059 120.14059 15,091
3rd Jun 2025 (Tue) 117.27 117.27 117.27 117.27 4,321
2nd Jun 2025 (Mon) 117.27171 117.27171 117.27171 117.27171 962
30th May 2025 (Fri) 117.27171 117.27171 117.27171 117.27171 596
See more Datadog Cl A Or price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered