Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Price

Price $117.27171 on 03-06-2025 at 06:16:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3O Shares
Last Trade: Unknown 18.00 at $117.73
Day's Volume: 60
Last Close: $117.27171
Open: $0.00
ISIN: US23804L1035
Day's Range $0.00 - $0.00
52wk Range: $87.18362 - $163.14953
Market Capitalisation: $40,500m
VWAP: $117.73
Shares in Issue: 345m

Datadog Cl A Or (0A3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $117.73 OTC Trade
01:00:28 - 03-Jun-25
Unknown* 42 $117.73 OTC Trade
01:00:25 - 03-Jun-25
Unknown* 38 $117.65 OTC Trade
20:56:28 - 02-Jun-25
Unknown* 50 $117.87 OTC Trade
20:51:38 - 02-Jun-25
Unknown* 6 $117.7786 OTC Trade
20:47:12 - 02-Jun-25
Unknown* 10 $118.02 OTC Trade
20:32:30 - 02-Jun-25
Unknown* 50 $117.97 OTC Trade
20:30:08 - 02-Jun-25
Unknown* 10 $117.88427 Currency Conversion
Negotiated Trade
20:20:36 - 02-Jun-25
Unknown* 2 $117.9212 OTC Trade
20:19:35 - 02-Jun-25
Unknown* 65 $118.0488 OTC Trade
19:50:15 - 02-Jun-25
See more Datadog Cl A Or trades

Datadog Cl A Or (0A3O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 117.27171 117.27171 117.27171 117.27171 962
30th May 2025 (Fri) 117.27171 117.27171 117.27171 117.27171 596
29th May 2025 (Thu) 116.88 116.88 116.88 116.88 842
28th May 2025 (Wed) 117.38071 117.38071 117.38071 117.38071 914
27th May 2025 (Tue) 116.41516 116.41516 116.41516 116.41516 3,142
26th May 2025 (Mon) 116.41516 116.41516 116.41516 116.41516 0
23rd May 2025 (Fri) 116.41516 116.41516 116.41516 116.41516 620
22nd May 2025 (Thu) 116.41516 116.41516 116.41516 116.41516 2,518
21st May 2025 (Wed) 116.41516 116.41516 116.41516 116.41516 2,362
20th May 2025 (Tue) 116.41516 116.41516 116.41516 116.41516 1,376
19th May 2025 (Mon) 116.41516 116.41516 116.41516 116.41516 1,468
16th May 2025 (Fri) 116.41516 116.41516 116.41516 116.41516 1,514
15th May 2025 (Thu) 116.41516 116.41516 116.41516 116.41516 1,911
14th May 2025 (Wed) 116.41516 116.41516 116.41516 116.41516 1,047
13th May 2025 (Tue) 116.41516 116.41516 116.41516 116.41516 4,085
12th May 2025 (Mon) 112.49689 112.49689 112.49689 112.49689 2,164
9th May 2025 (Fri) 109.0152 109.0152 109.0152 109.0152 2,847
8th May 2025 (Thu) 109.0152 109.0152 109.0152 109.0152 5,628
7th May 2025 (Wed) 105.97698 105.97698 105.97698 105.97698 2,784
6th May 2025 (Tue) 92.85193 92.85193 92.85193 92.85193 13,481
5th May 2025 (Mon) 92.85193 92.85193 92.85193 92.85193 1,890
See more Datadog Cl A Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered