Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Price

Price $103.30027 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3O Shares
Last Trade: Unknown 10.00 at $99.38
Day's Volume: 0
Last Close: $103.30027
Open: $0.00
ISIN: US23804L1035
Day's Range $0.00 - $0.00
52wk Range: $103.30027 - $163.14953
Market Capitalisation: $35,408m
VWAP: $0.00
Shares in Issue: 343m

Datadog Cl A Or (0A3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $99.38 OTC Trade
19:14:05 - 13-Mar-25
Unknown* 1 $99.44 OTC Trade
19:11:23 - 13-Mar-25
Unknown* 1 $99.5257 Cross
OTC Trade
19:09:57 - 13-Mar-25
Unknown* 0 $99.52 OTC Trade
19:08:48 - 13-Mar-25
Unknown* 0 $99.68 OTC Trade
19:07:32 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.69 OTC Trade
19:01:29 - 13-Mar-25
See more Datadog Cl A Or trades

Datadog Cl A Or (0A3O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 103.30027 103.30027 103.30027 103.30027 0
13th Mar 2025 (Thu) 103.30027 103.30027 103.30027 103.30027 11,009
12th Mar 2025 (Wed) 103.30027 103.30027 103.30027 103.30027 2,458
11th Mar 2025 (Tue) 103.30027 103.30027 103.30027 103.30027 1,723
10th Mar 2025 (Mon) 103.30027 103.30027 103.30027 103.30027 11,560
7th Mar 2025 (Fri) 111.33652 111.33652 111.33652 111.33652 3,671
6th Mar 2025 (Thu) 111.33652 111.33652 111.33652 111.33652 2,334
5th Mar 2025 (Wed) 111.33652 111.33652 111.33652 111.33652 2,222
4th Mar 2025 (Tue) 111.33652 111.33652 111.33652 111.33652 2,218
3rd Mar 2025 (Mon) 115.09181 115.09181 115.09181 115.09181 5,430
28th Feb 2025 (Fri) 115.09181 115.09181 115.09181 115.09181 4,548
27th Feb 2025 (Thu) 115.09181 115.09181 115.09181 115.09181 34,999
26th Feb 2025 (Wed) 115.09181 115.09181 115.09181 115.09181 5,912
25th Feb 2025 (Tue) 115.09181 115.09181 115.09181 115.09181 5,744
24th Feb 2025 (Mon) 130.27995 130.27995 130.27995 130.27995 7,657
21st Feb 2025 (Fri) 130.27995 130.27995 130.27995 130.27995 6,428
20th Feb 2025 (Thu) 130.27995 130.27995 130.27995 130.27995 54,007
19th Feb 2025 (Wed) 130.27995 130.27995 130.27995 130.27995 13,528
18th Feb 2025 (Tue) 133.21621 133.21621 133.21621 133.21621 16,844
17th Feb 2025 (Mon) 133.21621 133.21621 133.21621 133.21621 11
14th Feb 2025 (Fri) 130.89725 130.89725 130.89725 130.89725 14,366
See more Datadog Cl A Or price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered