| Price | $649.17 on 21-05-2026 at 17:38:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $647.67 |
| Day's Volume: | 8,626 |
| Last Close: | $649.17 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $345.78 - $642.84 |
| Market Capitalisation: | $163.63b |
| VWAP: | $593.35218 |
| Shares in Issue: | 254.54m |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $647.67 | SI Trade |
18:38:57 - 21-May-26 |
| Unknown* | 1 | $647.09 | SI Trade |
18:38:38 - 21-May-26 |
| Unknown* | 0 | $647.28 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $647.28 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 2 | $647.04 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $647.28 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 0 | $647.59 | SI Trade |
18:37:42 - 21-May-26 |
| Unknown* | 0 | $647.27 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $647.27 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $647.34 | SI Trade |
18:37:18 - 21-May-26 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
