| Price | $259.44 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $259.44 |
| Day's Volume: | 24,694 |
| Last Close: | $259.44 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.45 - $773.97 |
| Market Capitalisation: | $261.22b |
| VWAP: | $253.70998 |
| Shares in Issue: | 1.02b |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.44 | SI Trade |
19:14:40 - 28-Sep-26 |
| Unknown* | 0 | $259.44 | SI Trade |
19:14:40 - 28-Sep-26 |
| Unknown* | 0 | $259.39 | SI Trade |
19:14:31 - 28-Sep-26 |
| Unknown* | 0 | $259.28 | SI Trade |
19:13:54 - 28-Sep-26 |
| Unknown* | 0 | $259.33 | SI Trade |
19:13:50 - 28-Sep-26 |
| Unknown* | 1 | $259.24 | SI Trade |
19:13:44 - 28-Sep-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:13:40 - 28-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 0 | $259.33 | SI Trade |
19:13:20 - 28-Sep-26 |
| Unknown* | 0 | $259.30 | SI Trade |
19:13:07 - 28-Sep-26 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
