| Price | $187.42 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $187.42 |
| Day's Volume: | 17,442 |
| Last Close: | $187.42 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.56 - $773.97 |
| Market Capitalisation: | $200.85b |
| VWAP: | $183.05225 |
| Shares in Issue: | 1.02b |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $187.42 | SI Trade |
19:14:24 - 10-Jul-26 |
| Unknown* | 0 | $187.55 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $187.55 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $187.55 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
19:13:42 - 10-Jul-26 |
| Unknown* | 0 | $187.75 | OTC Trade |
19:12:54 - 10-Jul-26 |
| Unknown* | 0 | $187.75 | SI Trade |
19:12:52 - 10-Jul-26 |
| Unknown* | 1 | $187.52 | SI Trade |
19:12:16 - 10-Jul-26 |
| Unknown* | 0 | $187.45 | OTC Trade |
19:11:58 - 10-Jul-26 |
| Unknown* | 0 | $187.385 | OTC Trade |
19:10:17 - 10-Jul-26 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
