| Price | $393.79 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $393.79 |
| Day's Volume: | 7,897 |
| Last Close: | $393.79 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $310.62168 - $551.27462 |
| Market Capitalisation: | $100.22b |
| VWAP: | $378.90941 |
| Shares in Issue: | 252.10m |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $393.79 | SI Trade |
19:13:09 - 06-Feb-26 |
| Unknown* | 0 | $393.5547 | OTC Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $393.12 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $394.00 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 50 | $393.86 | OTC Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $393.99 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $394.27 | SI Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 0 | $394.35 | SI Trade |
19:08:45 - 06-Feb-26 |
| Unknown* | 0 | $394.50 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $394.42 | SI Trade |
19:07:09 - 06-Feb-26 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
