| Price | $306.91833 on 19-04-2024 at 15:11:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A3N Shares | |
| Last Trade: | Unknown 0.00 at $284.80 |
| Day's Volume: | 3,997 |
| Last Close: | $306.91833 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.41 - $329.63 |
| Market Capitalisation: | $74,234m |
| VWAP: | $287.91375 |
| Shares in Issue: | 242m |
Recent Trades History Crowdstrike Hol (0A3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $284.80 | OTC Trade |
15:11:32 - 19-Apr-24 |
| Unknown* | 0 | $284.54 | OTC Trade |
14:39:12 - 19-Apr-24 |
| Unknown* | 0 | $284.54 | OTC Trade |
14:39:12 - 19-Apr-24 |
| Unknown* | 0 | $284.54 | OTC Trade |
14:39:12 - 19-Apr-24 |
| Unknown* | 0 | $285.1301 | OTC Trade |
14:42:53 - 19-Apr-24 |
| Unknown* | 0 | $285.8701 | OTC Trade |
14:56:47 - 19-Apr-24 |
| Unknown* | 0 | $285.8701 | OTC Trade |
14:56:47 - 19-Apr-24 |
| Unknown* | 0 | $285.8701 | OTC Trade |
14:56:47 - 19-Apr-24 |
| Unknown* | 0 | $285.8701 | OTC Trade |
14:56:47 - 19-Apr-24 |
| Unknown* | 0 | $285.8701 | OTC Trade |
14:56:46 - 19-Apr-24 |
