| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $648.09 | OTC Trade |
19:14:58 - 21-May-26 |
| Unknown* | 4 | $648.0646 | Negotiated Trade OTC Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $648.63 | SI Trade |
19:12:49 - 21-May-26 |
| Unknown* | 0 | $649.26 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $649.26 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $649.26 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $648.28 | SI Trade |
19:12:13 - 21-May-26 |
| Unknown* | 0 | $649.43 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $649.43 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $649.43 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $649.43 | SI Trade |
19:11:44 - 21-May-26 |
| Unknown* | 0 | $648.58 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $648.58 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $648.58 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $648.49 | SI Trade |
19:11:32 - 21-May-26 |
| Unknown* | 0 | $649.43 | SI Trade |
19:11:30 - 21-May-26 |
| Unknown* | 0 | $650.16 | SI Trade |
19:11:21 - 21-May-26 |
| Unknown* | 0 | $649.39 | SI Trade |
19:09:47 - 21-May-26 |
| Unknown* | 0 | $649.22 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $649.22 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $649.22 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $649.22 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $649.22 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $649.11 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 2 | $648.39 | SI Trade |
19:08:49 - 21-May-26 |
| Unknown* | 0 | $648.41 | SI Trade |
19:08:33 - 21-May-26 |
| Unknown* | 0 | $647.99 | SI Trade |
19:08:33 - 21-May-26 |
| Unknown* | 0 | $648.14 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $648.66 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $648.12 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $648.12 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 10 | $648.3387 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $648.79 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $648.51 | SI Trade |
19:06:46 - 21-May-26 |
| Unknown* | 0 | $648.79 | SI Trade |
19:06:38 - 21-May-26 |
| Unknown* | 0 | $648.75 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $648.75 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $648.75 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $648.20 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 0 | $648.75 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 0 | $648.16 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $648.16 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
19:05:32 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
19:05:32 - 21-May-26 |
| Unknown* | 0 | $648.31 | SI Trade |
19:05:32 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
19:05:18 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
19:05:10 - 21-May-26 |
| Unknown* | 0 | $648.48 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $647.95 | SI Trade |
19:04:33 - 21-May-26 |
| Unknown* | 3 | $647.94 | OTC Trade |
19:04:25 - 21-May-26 |
| Unknown* | 0 | $647.88 | OTC Trade |
19:04:21 - 21-May-26 |
| Unknown* | 1 | $648.21 | OTC Trade |
19:03:36 - 21-May-26 |
| Unknown* | 0 | $647.93 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $648.85 | SI Trade |
19:03:11 - 21-May-26 |
| Unknown* | 2 | $648.57 | SI Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $648.56 | SI Trade |
19:02:37 - 21-May-26 |
| Unknown* | 0 | $649.11 | SI Trade |
19:02:10 - 21-May-26 |
| Unknown* | 0 | $649.11 | SI Trade |
19:02:10 - 21-May-26 |
| Unknown* | 0 | $648.00 | SI Trade |
19:01:57 - 21-May-26 |
| Unknown* | 0 | $647.96 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
19:01:48 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
19:01:48 - 21-May-26 |
| Unknown* | 0 | $648.72 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $648.72 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $648.19 | SI Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $648.51 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $648.51 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $648.51 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $648.51 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $648.91 | SI Trade |
19:00:15 - 21-May-26 |
| Unknown* | 0 | $648.91 | SI Trade |
18:59:53 - 21-May-26 |
| Unknown* | 22 | $648.65267 | OTC Trade |
18:59:39 - 21-May-26 |
| Unknown* | 1 | $648.90 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $648.66 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $648.90 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $648.65 | SI Trade |
18:59:32 - 21-May-26 |
| Unknown* | 0 | $649.44 | SI Trade |
18:59:17 - 21-May-26 |
| Unknown* | 2 | $649.44 | SI Trade |
18:59:17 - 21-May-26 |
| Unknown* | 0 | $649.10 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $649.10 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $649.78 | SI Trade |
18:59:02 - 21-May-26 |
| Unknown* | 0 | $649.43 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $649.43 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $649.43 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $649.50 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 1 | $649.695 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $649.415 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 1 | $649.3901 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 0 | $649.03 | SI Trade |
18:57:19 - 21-May-26 |
| Unknown* | 0 | $648.84 | SI Trade |
18:56:57 - 21-May-26 |
| Unknown* | 0 | $649.82 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 1 | $650.49 | SI Trade |
18:56:12 - 21-May-26 |
| Unknown* | 0 | $649.51 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 0 | $649.94 | SI Trade |
18:55:47 - 21-May-26 |
| Unknown* | 0 | $649.50 | SI Trade |
18:55:44 - 21-May-26 |
| Unknown* | 0 | $649.08 | SI Trade |
18:55:32 - 21-May-26 |
| Unknown* | 0 | $649.76 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $649.76 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $649.76 | OTC Trade |
18:54:44 - 21-May-26 |
| Unknown* | 0 | $649.76 | OTC Trade |
18:54:44 - 21-May-26 |
| Unknown* | 0 | $649.76 | OTC Trade |
18:54:44 - 21-May-26 |
| Unknown* | 0 | $648.77 | SI Trade |
18:54:03 - 21-May-26 |
| Unknown* | 0 | $648.46 | SI Trade |
18:53:51 - 21-May-26 |
| Unknown* | 4 | $647.56 | OTC Trade |
18:53:07 - 21-May-26 |
| Unknown* | 4 | $647.56 | OTC Trade |
18:53:07 - 21-May-26 |
| Unknown* | 0 | $647.56 | SI Trade |
18:53:01 - 21-May-26 |
| Unknown* | 0 | $647.40 | SI Trade |
18:52:33 - 21-May-26 |
| Unknown* | 1 | $647.59 | OTC Trade |
18:52:27 - 21-May-26 |
| Unknown* | 0 | $647.41 | OTC Trade |
18:52:00 - 21-May-26 |
| Unknown* | 0 | $647.41 | OTC Trade |
18:52:00 - 21-May-26 |
| Unknown* | 0 | $646.98 | OTC Trade |
18:51:16 - 21-May-26 |
| Unknown* | 0 | $647.19 | SI Trade |
18:50:58 - 21-May-26 |
| Unknown* | 3 | $647.46 | SI Trade |
18:50:25 - 21-May-26 |
| Unknown* | 0 | $647.01 | SI Trade |
18:50:25 - 21-May-26 |
| Unknown* | 1 | $647.63 | SI Trade |
18:49:46 - 21-May-26 |
| Unknown* | 0 | $647.63 | SI Trade |
18:49:40 - 21-May-26 |
| Unknown* | 0 | $647.14 | OTC Trade |
18:49:33 - 21-May-26 |
| Unknown* | 0 | $647.63 | SI Trade |
18:49:18 - 21-May-26 |
| Unknown* | 0 | $647.12 | SI Trade |
18:49:18 - 21-May-26 |
| Unknown* | 0 | $646.86 | OTC Trade |
18:48:26 - 21-May-26 |
| Unknown* | 0 | $647.23 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $647.23 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $647.23 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $647.01 | OTC Trade |
18:48:10 - 21-May-26 |
| Unknown* | 0 | $647.36 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 0 | $647.36 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 0 | $647.36 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 0 | $647.31 | SI Trade |
18:48:00 - 21-May-26 |
| Unknown* | 1 | $647.32 | SI Trade |
18:47:52 - 21-May-26 |
| Unknown* | 0 | $647.76 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 0 | $647.76 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 2 | $647.6511 | OTC Trade |
18:47:42 - 21-May-26 |
| Unknown* | 0 | $647.89 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $647.89 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $647.89 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $647.89 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 0 | $647.89 | SI Trade |
18:46:54 - 21-May-26 |
| Unknown* | 0 | $648.10 | OTC Trade |
18:46:30 - 21-May-26 |
| Unknown* | 0 | $647.31 | SI Trade |
18:46:26 - 21-May-26 |
| Unknown* | 0 | $647.84 | SI Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | $648.23 | SI Trade |
18:45:20 - 21-May-26 |
| Unknown* | 0 | $648.23 | SI Trade |
18:45:20 - 21-May-26 |
| Unknown* | 0 | $648.21 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $648.21 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $648.20 | SI Trade |
18:44:37 - 21-May-26 |
| Unknown* | 0 | $648.19 | SI Trade |
18:44:26 - 21-May-26 |
| Unknown* | 3 | $647.96 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 5 | $648.55 | SI Trade |
18:44:15 - 21-May-26 |
| Unknown* | 0 | $647.83 | SI Trade |
18:44:12 - 21-May-26 |
| Unknown* | 0 | $647.82 | SI Trade |
18:43:39 - 21-May-26 |
| Unknown* | 0 | $647.82 | SI Trade |
18:43:00 - 21-May-26 |
| Unknown* | 0 | $647.82 | OTC Trade |
18:42:59 - 21-May-26 |
| Unknown* | 0 | $647.82 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $647.82 | OTC Trade |
18:42:56 - 21-May-26 |
| Unknown* | 0 | $647.82 | OTC Trade |
18:42:56 - 21-May-26 |
| Unknown* | 0 | $648.35 | SI Trade |
18:42:51 - 21-May-26 |
| Unknown* | 0 | $647.64 | SI Trade |
18:42:40 - 21-May-26 |
| Unknown* | 0 | $648.35 | SI Trade |
18:42:34 - 21-May-26 |
| Unknown* | 1 | $648.49 | SI Trade |
18:42:20 - 21-May-26 |
| Unknown* | 0 | $647.77 | OTC Trade |
18:42:09 - 21-May-26 |
| Unknown* | 0 | $648.52 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $648.30 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $648.30 | SI Trade |
18:41:20 - 21-May-26 |
| Unknown* | 0 | $647.55 | OTC Trade |
18:41:19 - 21-May-26 |
| Unknown* | 0 | $648.55 | SI Trade |
18:40:59 - 21-May-26 |
| Unknown* | 0 | $648.09 | SI Trade |
18:40:24 - 21-May-26 |
| Unknown* | 0 | $647.35 | SI Trade |
18:40:00 - 21-May-26 |
| Unknown* | 0 | $647.70 | SI Trade |
18:40:00 - 21-May-26 |
| Unknown* | 0 | $647.32 | SI Trade |
18:39:37 - 21-May-26 |
| Unknown* | 0 | $647.67 | SI Trade |
18:38:57 - 21-May-26 |
| Unknown* | 1 | $647.09 | SI Trade |
18:38:38 - 21-May-26 |
| Unknown* | 0 | $647.28 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $647.28 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 2 | $647.04 | OTC Trade |
18:38:02 - 21-May-26 |
| Unknown* | 0 | $647.28 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 0 | $647.59 | SI Trade |
18:37:42 - 21-May-26 |
| Unknown* | 0 | $647.27 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $647.27 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $647.34 | SI Trade |
18:37:18 - 21-May-26 |
| Unknown* | 0 | $647.34 | SI Trade |
18:37:18 - 21-May-26 |
| Unknown* | 1 | $647.93 | OTC Trade |
18:36:55 - 21-May-26 |
| Unknown* | 0 | $648.44 | SI Trade |
18:36:55 - 21-May-26 |
| Unknown* | 2 | $648.44 | SI Trade |
18:36:23 - 21-May-26 |
| Unknown* | 0 | $648.44 | SI Trade |
18:36:15 - 21-May-26 |
| Unknown* | 0 | $647.91 | SI Trade |
18:35:42 - 21-May-26 |
| Unknown* | 0 | $647.92 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $647.90 | SI Trade |
18:35:25 - 21-May-26 |
| Unknown* | 0 | $647.33 | SI Trade |
18:35:10 - 21-May-26 |
| Unknown* | 0 | $647.30 | SI Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $648.32 | SI Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $647.30 | SI Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $647.30 | SI Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $647.03 | SI Trade |
18:33:19 - 21-May-26 |
| Unknown* | 0 | $647.82 | SI Trade |
18:32:52 - 21-May-26 |
| Unknown* | 0 | $646.99 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $646.99 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $648.12 | SI Trade |
18:32:16 - 21-May-26 |
| Unknown* | 0 | $648.12 | SI Trade |
18:32:16 - 21-May-26 |
| Unknown* | 0 | $648.00 | OTC Trade |
18:31:57 - 21-May-26 |