| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.44 | SI Trade |
19:14:40 - 28-Sep-26 |
| Unknown* | 0 | $259.44 | SI Trade |
19:14:40 - 28-Sep-26 |
| Unknown* | 0 | $259.39 | SI Trade |
19:14:31 - 28-Sep-26 |
| Unknown* | 0 | $259.28 | SI Trade |
19:13:54 - 28-Sep-26 |
| Unknown* | 0 | $259.33 | SI Trade |
19:13:50 - 28-Sep-26 |
| Unknown* | 1 | $259.24 | SI Trade |
19:13:44 - 28-Sep-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:13:40 - 28-Sep-26 |
| Unknown* | 0 | $259.20 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 0 | $259.33 | SI Trade |
19:13:20 - 28-Sep-26 |
| Unknown* | 0 | $259.30 | SI Trade |
19:13:07 - 28-Sep-26 |
| Unknown* | 0 | $259.31 | SI Trade |
19:12:52 - 28-Sep-26 |
| Unknown* | 0 | $259.58 | SI Trade |
19:12:29 - 28-Sep-26 |
| Unknown* | 57 | $259.3397 | OTC Trade |
19:12:11 - 28-Sep-26 |
| Unknown* | 7 | $259.31 | OTC Trade |
19:11:41 - 28-Sep-26 |
| Unknown* | 0 | $259.31 | SI Trade |
19:11:39 - 28-Sep-26 |
| Unknown* | 0 | $259.29 | SI Trade |
19:11:36 - 28-Sep-26 |
| Unknown* | 0 | $259.18 | SI Trade |
19:11:33 - 28-Sep-26 |
| Unknown* | 0 | $259.18 | SI Trade |
19:11:32 - 28-Sep-26 |
| Unknown* | 1 | $259.235 | OTC Trade |
19:11:30 - 28-Sep-26 |
| Unknown* | 2 | $259.235 | OTC Trade |
19:11:30 - 28-Sep-26 |
| Unknown* | 0 | $259.21 | SI Trade |
19:11:25 - 28-Sep-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:10:23 - 28-Sep-26 |
| Unknown* | 5 | $259.23 | SI Trade |
19:10:11 - 28-Sep-26 |
| Unknown* | 0 | $259.08 | SI Trade |
19:09:31 - 28-Sep-26 |
| Unknown* | 0 | $258.97 | SI Trade |
19:08:43 - 28-Sep-26 |
| Unknown* | 0 | $258.96 | SI Trade |
19:08:17 - 28-Sep-26 |
| Unknown* | 0 | $259.05 | SI Trade |
19:08:13 - 28-Sep-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:08:09 - 28-Sep-26 |
| Unknown* | 0 | $258.95 | SI Trade |
19:07:49 - 28-Sep-26 |
| Unknown* | 0 | $259.16 | SI Trade |
19:07:43 - 28-Sep-26 |
| Unknown* | 0 | $259.03 | SI Trade |
19:07:31 - 28-Sep-26 |
| Unknown* | 0 | $258.99 | SI Trade |
19:07:17 - 28-Sep-26 |
| Unknown* | 0 | $258.81 | SI Trade |
19:07:10 - 28-Sep-26 |
| Unknown* | 2 | $259.00 | SI Trade |
19:07:03 - 28-Sep-26 |
| Unknown* | 0 | $259.17 | SI Trade |
19:06:55 - 28-Sep-26 |
| Unknown* | 2 | $259.14 | SI Trade |
19:06:44 - 28-Sep-26 |
| Unknown* | 0 | $259.23 | SI Trade |
19:06:19 - 28-Sep-26 |
| Unknown* | 0 | $259.25 | SI Trade |
19:06:09 - 28-Sep-26 |
| Unknown* | 0 | $259.25 | SI Trade |
19:05:49 - 28-Sep-26 |
| Unknown* | 0 | $259.48 | SI Trade |
19:05:48 - 28-Sep-26 |
| Unknown* | 0 | $259.39 | SI Trade |
19:05:41 - 28-Sep-26 |
| Unknown* | 1 | $259.24 | SI Trade |
19:05:12 - 28-Sep-26 |
| Unknown* | 1 | $259.35 | SI Trade |
19:05:04 - 28-Sep-26 |
| Unknown* | 0 | $259.35 | SI Trade |
19:05:00 - 28-Sep-26 |
| Unknown* | 0 | $259.12 | SI Trade |
19:04:36 - 28-Sep-26 |
| Unknown* | 2 | $259.62 | SI Trade |
19:03:59 - 28-Sep-26 |
| Unknown* | 0 | $259.62 | SI Trade |
19:03:49 - 28-Sep-26 |
| Unknown* | 0 | $259.52 | SI Trade |
19:03:35 - 28-Sep-26 |
| Unknown* | 0 | $259.61 | SI Trade |
19:03:32 - 28-Sep-26 |
| Unknown* | 0 | $259.54 | SI Trade |
19:03:22 - 28-Sep-26 |
| Unknown* | 2 | $259.56 | SI Trade |
19:02:58 - 28-Sep-26 |
| Unknown* | 0 | $259.58 | SI Trade |
19:02:45 - 28-Sep-26 |
| Unknown* | 2 | $259.34 | SI Trade |
19:02:40 - 28-Sep-26 |
| Unknown* | 0 | $259.29 | SI Trade |
19:02:31 - 28-Sep-26 |
| Unknown* | 0 | $259.11 | SI Trade |
19:02:20 - 28-Sep-26 |
| Unknown* | 0 | $259.22 | SI Trade |
19:02:08 - 28-Sep-26 |
| Unknown* | 0 | $259.05 | SI Trade |
19:02:02 - 28-Sep-26 |
| Unknown* | 0 | $259.31 | SI Trade |
19:01:17 - 28-Sep-26 |
| Unknown* | 0 | $259.38 | SI Trade |
19:01:01 - 28-Sep-26 |
| Unknown* | 0 | $259.32 | SI Trade |
19:00:49 - 28-Sep-26 |
| Unknown* | 0 | $259.36 | SI Trade |
19:00:43 - 28-Sep-26 |
| Unknown* | 15 | $259.23 | SI Trade |
19:00:25 - 28-Sep-26 |
| Unknown* | 0 | $259.35 | SI Trade |
19:00:23 - 28-Sep-26 |
| Unknown* | 0 | $259.23 | SI Trade |
19:00:17 - 28-Sep-26 |
| Unknown* | 0 | $259.48238 | SI Trade Currency Conversion |
19:00:11 - 28-Sep-26 |
| Unknown* | 0 | $259.15 | SI Trade |
19:00:02 - 28-Sep-26 |
| Unknown* | 0 | $259.28 | SI Trade |
18:59:45 - 28-Sep-26 |
| Unknown* | 0 | $259.28 | SI Trade |
18:59:45 - 28-Sep-26 |
| Unknown* | 0 | $259.19 | SI Trade |
18:59:21 - 28-Sep-26 |
| Unknown* | 0 | $259.21 | SI Trade |
18:59:13 - 28-Sep-26 |
| Unknown* | 0 | $259.21 | SI Trade |
18:59:09 - 28-Sep-26 |
| Unknown* | 0 | $259.14 | OTC Trade |
18:58:43 - 28-Sep-26 |
| Unknown* | 0 | $259.17 | SI Trade |
18:58:39 - 28-Sep-26 |
| Unknown* | 5 | $259.2603 | OTC Trade |
18:58:27 - 28-Sep-26 |
| Unknown* | 0 | $259.22 | SI Trade |
18:58:02 - 28-Sep-26 |
| Unknown* | 0 | $259.24 | SI Trade |
18:57:56 - 28-Sep-26 |
| Unknown* | 0 | $259.24 | SI Trade |
18:57:48 - 28-Sep-26 |
| Unknown* | 0 | $259.02 | SI Trade |
18:57:44 - 28-Sep-26 |
| Unknown* | 0 | $259.17 | SI Trade |
18:57:39 - 28-Sep-26 |
| Unknown* | 100 | $259.1605 | OTC Trade |
18:57:26 - 28-Sep-26 |
| Unknown* | 20 | $259.295 | OTC Trade |
18:57:17 - 28-Sep-26 |
| Unknown* | 100 | $259.295 | OTC Trade |
18:57:17 - 28-Sep-26 |
| Unknown* | 100 | $259.3397 | OTC Trade |
18:57:17 - 28-Sep-26 |
| Unknown* | 0 | $259.39 | SI Trade |
18:57:07 - 28-Sep-26 |
| Unknown* | 0 | $259.22 | OTC Trade |
18:57:06 - 28-Sep-26 |
| Unknown* | 0 | $259.19 | SI Trade |
18:56:57 - 28-Sep-26 |
| Unknown* | 14 | $259.3805 | OTC Trade |
18:56:43 - 28-Sep-26 |
| Unknown* | 0 | $259.38 | SI Trade |
18:56:28 - 28-Sep-26 |
| Unknown* | 0 | $259.58 | OTC Trade |
18:56:14 - 28-Sep-26 |
| Unknown* | 60 | $259.55 | OTC Trade |
18:56:14 - 28-Sep-26 |
| Unknown* | 40 | $259.55 | OTC Trade |
18:56:14 - 28-Sep-26 |
| Unknown* | 30 | $259.50 | SI Trade |
18:55:58 - 28-Sep-26 |
| Unknown* | 1 | $259.47 | SI Trade |
18:55:45 - 28-Sep-26 |
| Unknown* | 0 | $259.38 | SI Trade |
18:55:33 - 28-Sep-26 |
| Unknown* | 5 | $259.23 | SI Trade |
18:55:30 - 28-Sep-26 |
| Unknown* | 1 | $259.32 | SI Trade |
18:55:14 - 28-Sep-26 |
| Unknown* | 0 | $259.38 | SI Trade |
18:55:04 - 28-Sep-26 |
| Unknown* | 1 | $259.25 | SI Trade |
18:54:55 - 28-Sep-26 |
| Unknown* | 60 | $259.2905 | OTC Trade |
18:54:54 - 28-Sep-26 |
| Unknown* | 0 | $259.49 | SI Trade |
18:54:47 - 28-Sep-26 |
| Unknown* | 0 | $259.63 | SI Trade |
18:53:51 - 28-Sep-26 |
| Unknown* | 0 | $259.62 | SI Trade |
18:53:46 - 28-Sep-26 |
| Unknown* | 1 | $259.52 | OTC Trade |
18:53:37 - 28-Sep-26 |
| Unknown* | 0 | $259.51 | SI Trade |
18:53:28 - 28-Sep-26 |
| Unknown* | 0 | $259.51 | SI Trade |
18:53:12 - 28-Sep-26 |
| Unknown* | 0 | $259.61 | SI Trade |
18:52:46 - 28-Sep-26 |
| Unknown* | 0 | $259.59 | SI Trade |
18:52:32 - 28-Sep-26 |
| Unknown* | 0 | $259.62 | SI Trade |
18:52:19 - 28-Sep-26 |
| Unknown* | 0 | $259.62 | SI Trade |
18:52:19 - 28-Sep-26 |
| Unknown* | 0 | $259.81 | SI Trade |
18:52:01 - 28-Sep-26 |
| Unknown* | 3 | $259.69 | OTC Trade |
18:51:46 - 28-Sep-26 |
| Unknown* | 0 | $259.65 | SI Trade |
18:51:19 - 28-Sep-26 |
| Unknown* | 0 | $259.75 | SI Trade |
18:51:08 - 28-Sep-26 |
| Unknown* | 1 | $259.82 | OTC Trade |
18:50:58 - 28-Sep-26 |
| Unknown* | 0 | $259.93781 | SI Trade Currency Conversion |
18:50:44 - 28-Sep-26 |
| Unknown* | 0 | $259.87 | SI Trade |
18:50:28 - 28-Sep-26 |
| Unknown* | 0 | $259.81 | SI Trade |
18:49:39 - 28-Sep-26 |
| Unknown* | 0 | $259.79 | SI Trade |
18:49:31 - 28-Sep-26 |
| Unknown* | 0 | $259.79 | SI Trade |
18:49:21 - 28-Sep-26 |
| Unknown* | 0 | $259.96 | SI Trade |
18:48:41 - 28-Sep-26 |
| Unknown* | 5 | $259.9495 | OTC Trade |
18:48:40 - 28-Sep-26 |
| Unknown* | 0 | $260.04 | SI Trade |
18:47:43 - 28-Sep-26 |
| Unknown* | 20 | $259.78 | OTC Trade |
18:47:37 - 28-Sep-26 |
| Unknown* | 1 | $260.04 | SI Trade |
18:47:33 - 28-Sep-26 |
| Unknown* | 0 | $259.81 | SI Trade |
18:47:18 - 28-Sep-26 |
| Unknown* | 0 | $259.90 | SI Trade |
18:47:05 - 28-Sep-26 |
| Unknown* | 0 | $259.97 | SI Trade |
18:46:55 - 28-Sep-26 |
| Unknown* | 0 | $259.91 | SI Trade |
18:46:05 - 28-Sep-26 |
| Unknown* | 0 | $259.87 | SI Trade |
18:45:57 - 28-Sep-26 |
| Unknown* | 0 | $259.96 | SI Trade |
18:45:49 - 28-Sep-26 |
| Unknown* | 0 | $260.10 | OTC Trade |
18:45:24 - 28-Sep-26 |
| Unknown* | 0 | $259.88 | SI Trade |
18:45:07 - 28-Sep-26 |
| Unknown* | 0 | $259.98 | SI Trade |
18:44:46 - 28-Sep-26 |
| Unknown* | 0 | $260.06 | SI Trade |
18:44:41 - 28-Sep-26 |
| Unknown* | 0 | $260.02 | SI Trade |
18:44:37 - 28-Sep-26 |
| Unknown* | 0 | $260.17 | SI Trade |
18:44:19 - 28-Sep-26 |
| Unknown* | 0 | $260.28 | SI Trade |
18:44:10 - 28-Sep-26 |
| Unknown* | 0 | $260.18 | SI Trade |
18:44:03 - 28-Sep-26 |
| Unknown* | 28 | $260.0913 | Negotiated Trade OTC Trade |
18:43:46 - 28-Sep-26 |
| Unknown* | 8 | $260.055 | OTC Trade |
18:43:24 - 28-Sep-26 |
| Unknown* | 0 | $260.12 | SI Trade |
18:43:16 - 28-Sep-26 |
| Unknown* | 4 | $259.94 | OTC Trade |
18:43:12 - 28-Sep-26 |
| Unknown* | 0 | $260.07 | SI Trade |
18:43:10 - 28-Sep-26 |
| Unknown* | 0 | $260.00 | SI Trade |
18:43:06 - 28-Sep-26 |
| Unknown* | 0 | $260.02 | SI Trade |
18:42:56 - 28-Sep-26 |
| Unknown* | 0 | $259.89 | SI Trade |
18:42:53 - 28-Sep-26 |
| Unknown* | 1 | $259.90 | SI Trade |
18:42:51 - 28-Sep-26 |
| Unknown* | 12 | $260.01 | SI Trade |
18:42:39 - 28-Sep-26 |
| Unknown* | 30 | $260.14 | SI Trade |
18:42:30 - 28-Sep-26 |
| Unknown* | 0 | $260.11 | SI Trade |
18:42:03 - 28-Sep-26 |
| Unknown* | 0 | $260.17 | SI Trade |
18:41:43 - 28-Sep-26 |
| Unknown* | 20 | $260.22 | OTC Trade |
18:41:08 - 28-Sep-26 |
| Unknown* | 0 | $260.16 | SI Trade |
18:40:33 - 28-Sep-26 |
| Unknown* | 0 | $260.10 | SI Trade |
18:40:24 - 28-Sep-26 |
| Unknown* | 0 | $260.19 | SI Trade |
18:40:09 - 28-Sep-26 |
| Unknown* | 0 | $260.27 | SI Trade |
18:40:01 - 28-Sep-26 |
| Unknown* | 1 | $260.46 | OTC Trade |
18:39:29 - 28-Sep-26 |
| Unknown* | 2 | $260.4295 | OTC Trade |
18:39:23 - 28-Sep-26 |
| Unknown* | 0 | $260.41 | SI Trade |
18:39:00 - 28-Sep-26 |
| Unknown* | 1 | $260.50 | SI Trade |
18:38:54 - 28-Sep-26 |
| Unknown* | 0 | $260.41 | SI Trade |
18:38:41 - 28-Sep-26 |
| Unknown* | 0 | $260.50 | SI Trade |
18:38:41 - 28-Sep-26 |
| Unknown* | 2 | $260.46 | SI Trade |
18:38:25 - 28-Sep-26 |
| Unknown* | 0 | $260.46 | SI Trade |
18:38:10 - 28-Sep-26 |
| Unknown* | 0 | $260.59 | SI Trade |
18:37:49 - 28-Sep-26 |
| Unknown* | 0 | $260.49 | SI Trade |
18:37:40 - 28-Sep-26 |
| Unknown* | 0 | $260.60 | SI Trade |
18:37:36 - 28-Sep-26 |
| Unknown* | 3 | $260.61 | SI Trade |
18:37:27 - 28-Sep-26 |
| Unknown* | 3 | $260.60 | SI Trade |
18:37:19 - 28-Sep-26 |
| Unknown* | 0 | $260.56 | SI Trade |
18:36:53 - 28-Sep-26 |
| Unknown* | 0 | $260.45 | SI Trade |
18:36:52 - 28-Sep-26 |
| Unknown* | 0 | $260.64 | SI Trade |
18:36:41 - 28-Sep-26 |
| Unknown* | 0 | $260.50 | SI Trade |
18:36:38 - 28-Sep-26 |
| Unknown* | 25 | $260.5605 | OTC Trade |
18:36:26 - 28-Sep-26 |
| Unknown* | 0 | $260.46 | SI Trade |
18:36:13 - 28-Sep-26 |
| Unknown* | 0 | $260.49 | SI Trade |
18:35:56 - 28-Sep-26 |
| Unknown* | 1 | $260.5197 | OTC Trade |
18:35:42 - 28-Sep-26 |
| Unknown* | 0 | $260.68 | SI Trade |
18:35:15 - 28-Sep-26 |
| Unknown* | 0 | $260.59 | OTC Trade |
18:35:14 - 28-Sep-26 |
| Unknown* | 5 | $260.635 | OTC Trade |
18:35:14 - 28-Sep-26 |
| Unknown* | 10 | $260.635 | OTC Trade |
18:35:08 - 28-Sep-26 |
| Unknown* | 0 | $260.69 | SI Trade |
18:35:03 - 28-Sep-26 |
| Unknown* | 0 | $260.49 | SI Trade |
18:34:48 - 28-Sep-26 |
| Unknown* | 0 | $260.26 | SI Trade |
18:34:08 - 28-Sep-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:34:01 - 28-Sep-26 |
| Unknown* | 0 | $260.57 | SI Trade |
18:33:22 - 28-Sep-26 |
| Unknown* | 1 | $260.54 | OTC Trade |
18:33:17 - 28-Sep-26 |
| Unknown* | 0 | $260.57 | SI Trade |
18:33:15 - 28-Sep-26 |
| Unknown* | 0 | $260.45 | SI Trade |
18:32:58 - 28-Sep-26 |
| Unknown* | 0 | $260.49 | SI Trade |
18:32:46 - 28-Sep-26 |
| Unknown* | 0 | $260.44 | SI Trade |
18:32:26 - 28-Sep-26 |
| Unknown* | 0 | $260.59 | SI Trade |
18:32:17 - 28-Sep-26 |
| Unknown* | 51 | $260.50 | SI Trade |
18:32:06 - 28-Sep-26 |
| Unknown* | 0 | $260.48 | SI Trade |
18:32:01 - 28-Sep-26 |
| Unknown* | 3 | $260.455 | OTC Trade |
18:31:59 - 28-Sep-26 |
| Unknown* | 5 | $260.33 | SI Trade |
18:31:34 - 28-Sep-26 |
| Unknown* | 0 | $260.18 | SI Trade |
18:31:16 - 28-Sep-26 |
| Unknown* | 0 | $260.31 | SI Trade |
18:31:12 - 28-Sep-26 |
| Unknown* | 0 | $260.18 | SI Trade |
18:30:58 - 28-Sep-26 |
| Unknown* | 0 | $260.25 | SI Trade |
18:30:34 - 28-Sep-26 |