| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $187.42 | SI Trade |
19:14:24 - 10-Jul-26 |
| Unknown* | 0 | $187.55 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $187.55 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $187.55 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
19:13:42 - 10-Jul-26 |
| Unknown* | 0 | $187.75 | OTC Trade |
19:12:54 - 10-Jul-26 |
| Unknown* | 0 | $187.75 | SI Trade |
19:12:52 - 10-Jul-26 |
| Unknown* | 1 | $187.52 | SI Trade |
19:12:16 - 10-Jul-26 |
| Unknown* | 0 | $187.45 | OTC Trade |
19:11:58 - 10-Jul-26 |
| Unknown* | 0 | $187.385 | OTC Trade |
19:10:17 - 10-Jul-26 |
| Unknown* | 1 | $187.4495 | OTC Trade |
19:10:17 - 10-Jul-26 |
| Unknown* | 0 | $187.45 | SI Trade |
19:10:12 - 10-Jul-26 |
| Unknown* | 0 | $187.30 | SI Trade |
19:10:01 - 10-Jul-26 |
| Unknown* | 0 | $187.51 | SI Trade |
19:09:16 - 10-Jul-26 |
| Unknown* | 0 | $187.40 | SI Trade |
19:08:46 - 10-Jul-26 |
| Unknown* | 50 | $187.4597 | OTC Trade |
19:08:13 - 10-Jul-26 |
| Unknown* | 0 | $187.47 | SI Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 100 | $187.3305 | OTC Trade |
19:07:57 - 10-Jul-26 |
| Unknown* | 20 | $187.51 | SI Trade |
19:07:42 - 10-Jul-26 |
| Unknown* | 0 | $187.66 | SI Trade |
19:07:33 - 10-Jul-26 |
| Unknown* | 1 | $187.58 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $187.48 | SI Trade |
19:06:50 - 10-Jul-26 |
| Unknown* | 5 | $187.4905 | OTC Trade |
19:06:38 - 10-Jul-26 |
| Unknown* | 100 | $187.5995 | OTC Trade |
19:06:20 - 10-Jul-26 |
| Unknown* | 0 | $187.59 | SI Trade |
19:06:16 - 10-Jul-26 |
| Unknown* | 10 | $187.66 | SI Trade |
19:05:44 - 10-Jul-26 |
| Unknown* | 0 | $187.66 | SI Trade |
19:05:44 - 10-Jul-26 |
| Unknown* | 0 | $187.58 | OTC Trade |
19:05:00 - 10-Jul-26 |
| Unknown* | 0 | $187.58 | OTC Trade |
19:05:00 - 10-Jul-26 |
| Unknown* | 0 | $187.58 | SI Trade |
19:05:00 - 10-Jul-26 |
| Unknown* | 0 | $187.49 | SI Trade |
19:04:49 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | OTC Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 100 | $187.5205 | OTC Trade |
19:04:33 - 10-Jul-26 |
| Unknown* | 0 | $187.52 | OTC Trade |
19:04:17 - 10-Jul-26 |
| Unknown* | 5 | $187.62 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 3 | $187.6105 | OTC Trade |
19:03:03 - 10-Jul-26 |
| Unknown* | 1 | $187.66 | SI Trade |
19:02:31 - 10-Jul-26 |
| Unknown* | 0 | $187.84 | SI Trade |
19:01:53 - 10-Jul-26 |
| Unknown* | 0 | $187.84 | SI Trade |
19:01:53 - 10-Jul-26 |
| Unknown* | 0 | $187.79 | SI Trade |
19:01:45 - 10-Jul-26 |
| Unknown* | 0 | $187.86 | SI Trade |
19:01:32 - 10-Jul-26 |
| Unknown* | 40 | $187.8595 | OTC Trade |
19:01:29 - 10-Jul-26 |
| Unknown* | 0 | $187.69 | SI Trade |
19:01:08 - 10-Jul-26 |
| Unknown* | 0 | $187.67 | SI Trade |
19:00:36 - 10-Jul-26 |
| Unknown* | 50 | $187.6495 | OTC Trade |
18:59:45 - 10-Jul-26 |
| Unknown* | 0 | $187.58 | SI Trade |
18:59:26 - 10-Jul-26 |
| Unknown* | 0 | $187.53 | SI Trade |
18:59:04 - 10-Jul-26 |
| Unknown* | 0 | $187.47 | SI Trade |
18:58:22 - 10-Jul-26 |
| Unknown* | 0 | $187.33 | SI Trade |
18:58:08 - 10-Jul-26 |
| Unknown* | 0 | $187.44 | SI Trade |
18:57:48 - 10-Jul-26 |
| Unknown* | 0 | $188.09849 | SI Trade Currency Conversion |
18:57:40 - 10-Jul-26 |
| Unknown* | 0 | $187.48 | OTC Trade |
18:57:37 - 10-Jul-26 |
| Unknown* | 30 | $187.46 | SI Trade |
18:57:32 - 10-Jul-26 |
| Unknown* | 0 | $187.33 | SI Trade |
18:57:17 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
18:56:35 - 10-Jul-26 |
| Unknown* | 0 | $187.56 | SI Trade |
18:56:15 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
18:55:06 - 10-Jul-26 |
| Unknown* | 7 | $187.5797 | OTC Trade |
18:55:05 - 10-Jul-26 |
| Unknown* | 0 | $187.62 | SI Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 1 | $188.25887 | SI Trade Currency Conversion |
18:54:44 - 10-Jul-26 |
| Unknown* | 7 | $187.63 | SI Trade |
18:54:43 - 10-Jul-26 |
| Unknown* | 1 | $187.48 | SI Trade |
18:54:35 - 10-Jul-26 |
| Unknown* | 1 | $187.64 | OTC Trade |
18:54:26 - 10-Jul-26 |
| Unknown* | 21 | $187.66 | SI Trade |
18:54:11 - 10-Jul-26 |
| Unknown* | 0 | $188.30469 | SI Trade Currency Conversion |
18:54:09 - 10-Jul-26 |
| Unknown* | 14 | $187.6098 | OTC Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 5 | $188.02976 | SI Trade Currency Conversion |
18:53:39 - 10-Jul-26 |
| Unknown* | 100 | $187.5205 | OTC Trade |
18:53:31 - 10-Jul-26 |
| Unknown* | 100 | $187.7395 | OTC Trade |
18:53:24 - 10-Jul-26 |
| Unknown* | 0 | $187.52 | SI Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 0 | $187.52 | OTC Trade |
18:52:52 - 10-Jul-26 |
| Unknown* | 100 | $187.5205 | OTC Trade |
18:52:43 - 10-Jul-26 |
| Unknown* | 0 | $187.74 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $187.74 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $187.77 | SI Trade |
18:52:11 - 10-Jul-26 |
| Unknown* | 100 | $187.7695 | OTC Trade |
18:52:02 - 10-Jul-26 |
| Unknown* | 0 | $187.55 | SI Trade |
18:51:56 - 10-Jul-26 |
| Unknown* | 4 | $187.09 | OTC Trade |
18:51:39 - 10-Jul-26 |
| Unknown* | 100 | $187.0105 | OTC Trade |
18:51:29 - 10-Jul-26 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:50:34 - 10-Jul-26 |
| Unknown* | 0 | $187.45 | OTC Trade |
18:50:13 - 10-Jul-26 |
| Unknown* | 0 | $187.45 | SI Trade |
18:50:13 - 10-Jul-26 |
| Unknown* | 100 | $187.3595 | OTC Trade |
18:49:47 - 10-Jul-26 |
| Unknown* | 0 | $187.30 | SI Trade |
18:49:32 - 10-Jul-26 |
| Unknown* | 0 | $187.15 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $187.15 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $187.12 | SI Trade |
18:48:09 - 10-Jul-26 |
| Unknown* | 0 | $186.86 | SI Trade |
18:47:42 - 10-Jul-26 |
| Unknown* | 0 | $186.98 | SI Trade |
18:47:23 - 10-Jul-26 |
| Unknown* | 20 | $187.1858 | Negotiated Trade OTC Trade |
18:47:08 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | SI Trade |
18:46:48 - 10-Jul-26 |
| Unknown* | 50 | $187.2695 | OTC Trade |
18:46:29 - 10-Jul-26 |
| Unknown* | 0 | $187.15 | SI Trade |
18:45:52 - 10-Jul-26 |
| Unknown* | 0 | $187.00 | SI Trade |
18:45:38 - 10-Jul-26 |
| Unknown* | 0 | $187.20 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $187.20 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | SI Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 0 | $187.18 | OTC Trade |
18:44:14 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | SI Trade |
18:43:56 - 10-Jul-26 |
| Unknown* | 0 | $186.92 | SI Trade |
18:43:40 - 10-Jul-26 |
| Unknown* | 100 | $186.9105 | OTC Trade |
18:43:17 - 10-Jul-26 |
| Unknown* | 0 | $186.99 | SI Trade |
18:43:13 - 10-Jul-26 |
| Unknown* | 0 | $187.04 | SI Trade |
18:43:11 - 10-Jul-26 |
| Unknown* | 5 | $187.24 | SI Trade |
18:42:51 - 10-Jul-26 |
| Unknown* | 0 | $187.23 | SI Trade |
18:42:25 - 10-Jul-26 |
| Unknown* | 0 | $187.33 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $187.33 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 3 | $187.25 | SI Trade |
18:41:31 - 10-Jul-26 |
| Unknown* | 0 | $187.40 | SI Trade |
18:41:23 - 10-Jul-26 |
| Unknown* | 0 | $187.36 | SI Trade |
18:41:18 - 10-Jul-26 |
| Unknown* | 0 | $187.57 | SI Trade |
18:41:06 - 10-Jul-26 |
| Unknown* | 7 | $187.50 | OTC Trade |
18:41:03 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
18:40:12 - 10-Jul-26 |
| Unknown* | 0 | $187.66 | SI Trade |
18:39:45 - 10-Jul-26 |
| Unknown* | 0 | $187.52 | OTC Trade |
18:39:37 - 10-Jul-26 |
| Unknown* | 0 | $187.52 | OTC Trade |
18:39:37 - 10-Jul-26 |
| Unknown* | 0 | $187.52 | OTC Trade |
18:39:37 - 10-Jul-26 |
| Unknown* | 0 | $187.66 | SI Trade |
18:39:37 - 10-Jul-26 |
| Unknown* | 2 | $187.66 | SI Trade |
18:39:20 - 10-Jul-26 |
| Unknown* | 0 | $187.66 | SI Trade |
18:38:59 - 10-Jul-26 |
| Unknown* | 0 | $187.74 | SI Trade |
18:38:17 - 10-Jul-26 |
| Unknown* | 0 | $187.75 | SI Trade |
18:38:10 - 10-Jul-26 |
| Unknown* | 0 | $187.81 | SI Trade |
18:38:02 - 10-Jul-26 |
| Unknown* | 35 | $187.65 | SI Trade |
18:38:00 - 10-Jul-26 |
| Unknown* | 0 | $187.87 | SI Trade |
18:37:59 - 10-Jul-26 |
| Unknown* | 0 | $187.87 | SI Trade |
18:37:59 - 10-Jul-26 |
| Unknown* | 0 | $187.85 | SI Trade |
18:37:52 - 10-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
18:37:40 - 10-Jul-26 |
| Unknown* | 0 | $187.86 | OTC Trade |
18:37:15 - 10-Jul-26 |
| Unknown* | 0 | $187.89 | SI Trade |
18:37:02 - 10-Jul-26 |
| Unknown* | 0 | $187.59 | SI Trade |
18:36:10 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $187.59 | SI Trade |
18:35:44 - 10-Jul-26 |
| Unknown* | 0 | $187.60 | SI Trade |
18:35:35 - 10-Jul-26 |
| Unknown* | 2 | $187.49 | SI Trade |
18:35:31 - 10-Jul-26 |
| Unknown* | 26 | $187.62 | OTC Trade |
18:35:07 - 10-Jul-26 |
| Unknown* | 1 | $187.51 | SI Trade |
18:34:38 - 10-Jul-26 |
| Unknown* | 0 | $187.61 | SI Trade |
18:33:09 - 10-Jul-26 |
| Unknown* | 2 | $187.49 | OTC Trade |
18:33:02 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
18:32:59 - 10-Jul-26 |
| Unknown* | 0 | $187.47 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $187.47 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $187.47 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 75 | $187.41 | SI Trade |
18:32:48 - 10-Jul-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 1 | $187.44 | SI Trade |
18:32:06 - 10-Jul-26 |
| Unknown* | 0 | $187.44 | SI Trade |
18:32:06 - 10-Jul-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $187.47 | SI Trade |
18:29:08 - 10-Jul-26 |
| Unknown* | 50 | $187.4497 | OTC Trade |
18:29:06 - 10-Jul-26 |
| Unknown* | 5 | $187.47 | OTC Trade |
18:29:01 - 10-Jul-26 |
| Unknown* | 50 | $187.4497 | OTC Trade |
18:28:59 - 10-Jul-26 |
| Unknown* | 1 | $187.3905 | OTC Trade |
18:28:53 - 10-Jul-26 |
| Unknown* | 99 | $187.3905 | OTC Trade |
18:28:53 - 10-Jul-26 |
| Unknown* | 1 | $187.30 | SI Trade |
18:28:02 - 10-Jul-26 |
| Unknown* | 4 | $187.32 | SI Trade |
18:28:00 - 10-Jul-26 |
| Unknown* | 0 | $187.22 | SI Trade |
18:27:56 - 10-Jul-26 |
| Unknown* | 0 | $187.33 | SI Trade |
18:27:53 - 10-Jul-26 |
| Unknown* | 7 | $187.33 | OTC Trade |
18:27:06 - 10-Jul-26 |
| Unknown* | 4 | $187.23 | OTC Trade |
18:27:04 - 10-Jul-26 |
| Unknown* | 0 | $187.25 | OTC Trade |
18:27:01 - 10-Jul-26 |
| Unknown* | 0 | $187.16 | SI Trade |
18:26:41 - 10-Jul-26 |
| Unknown* | 0 | $187.20 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.20 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
18:26:13 - 10-Jul-26 |
| Unknown* | 0 | $187.37 | SI Trade |
18:26:06 - 10-Jul-26 |
| Unknown* | 1 | $187.10 | SI Trade |
18:26:04 - 10-Jul-26 |
| Unknown* | 100 | $187.2205 | OTC Trade |
18:26:02 - 10-Jul-26 |
| Unknown* | 1 | $187.30 | SI Trade |
18:25:47 - 10-Jul-26 |
| Unknown* | 2 | $187.40 | SI Trade |
18:25:37 - 10-Jul-26 |
| Unknown* | 1 | $187.43 | SI Trade |
18:25:32 - 10-Jul-26 |
| Unknown* | 21 | $187.4371 | Negotiated Trade OTC Trade |
18:25:30 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
18:24:55 - 10-Jul-26 |
| Unknown* | 1 | $187.48 | SI Trade |
18:24:52 - 10-Jul-26 |
| Unknown* | 3 | $187.35 | SI Trade |
18:24:23 - 10-Jul-26 |
| Unknown* | 0 | $187.44 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $187.44 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 4 | $187.30 | OTC Trade |
18:23:45 - 10-Jul-26 |
| Unknown* | 10 | $187.30 | OTC Trade |
18:23:45 - 10-Jul-26 |
| Unknown* | 0 | $187.45 | SI Trade |
18:23:31 - 10-Jul-26 |
| Unknown* | 0 | $187.43 | SI Trade |
18:23:00 - 10-Jul-26 |