| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 187.42 | 187.42 | 187.42 | 187.42 | 17,442 |
| 9th Jul 2026 (Thu) | 197.25 | 197.25 | 197.25 | 197.25 | 10,625 |
| 8th Jul 2026 (Wed) | 189.56 | 189.56 | 189.56 | 189.56 | 24,270 |
| 7th Jul 2026 (Tue) | 199.24 | 199.24 | 199.24 | 199.24 | 22,057 |
| 6th Jul 2026 (Mon) | 198.37 | 198.37 | 198.37 | 198.37 | 40,653 |
| 3rd Jul 2026 (Fri) | 196.24079 | 196.24079 | 196.24079 | 196.24079 | 106 |
| 2nd Jul 2026 (Thu) | 195.83 | 195.83 | 195.83 | 195.83 | 32,053 |
| 1st Jul 2026 (Wed) | 771.57 | 771.57 | 771.57 | 771.57 | 4,819 |
| 30th Jun 2026 (Tue) | 759.18 | 759.18 | 759.18 | 759.18 | 6,535 |
| 29th Jun 2026 (Mon) | 746.29 | 746.29 | 746.29 | 746.29 | 8,003 |
| 26th Jun 2026 (Fri) | 692.90 | 692.90 | 692.90 | 692.90 | 76,993 |
| 25th Jun 2026 (Thu) | 676.63 | 676.63 | 676.63 | 676.63 | 10,081 |
| 24th Jun 2026 (Wed) | 674.47 | 674.47 | 674.47 | 674.47 | 3,041 |
| 23rd Jun 2026 (Tue) | 686.10 | 686.10 | 686.10 | 686.10 | 3,885 |
| 22nd Jun 2026 (Mon) | 681.58 | 681.58 | 681.58 | 681.58 | 17,225 |
| 19th Jun 2026 (Fri) | 683.42612 | 683.42612 | 683.42612 | 683.42612 | 5 |
| 18th Jun 2026 (Thu) | 680.49 | 680.49 | 680.49 | 680.49 | 18,134 |
| 17th Jun 2026 (Wed) | 684.78 | 684.78 | 684.78 | 684.78 | 1,390 |
| 16th Jun 2026 (Tue) | 680.42 | 680.42 | 680.42 | 680.42 | 7,116 |
| 15th Jun 2026 (Mon) | 693.10 | 693.10 | 693.10 | 693.10 | 4,076 |
| 12th Jun 2026 (Fri) | 687.21 | 687.21 | 687.21 | 687.21 | 2,438 |
| 11th Jun 2026 (Thu) | 691.76 | 691.76 | 691.76 | 691.76 | 4,505 |
| 10th Jun 2026 (Wed) | 654.91 | 654.91 | 654.91 | 654.91 | 4,075 |
| 9th Jun 2026 (Tue) | 640.65 | 640.65 | 640.65 | 640.65 | 9,385 |
| 8th Jun 2026 (Mon) | 659.08 | 659.08 | 659.08 | 659.08 | 5,025 |
| 5th Jun 2026 (Fri) | 682.51 | 682.51 | 682.51 | 682.51 | 5,319 |
| 4th Jun 2026 (Thu) | 715.17 | 715.17 | 715.17 | 715.17 | 20,285 |
| 3rd Jun 2026 (Wed) | 750.62 | 750.62 | 750.62 | 750.62 | 7,502 |
| 2nd Jun 2026 (Tue) | 756.68 | 756.68 | 756.68 | 756.68 | 7,334 |
| 1st Jun 2026 (Mon) | 773.97 | 773.97 | 773.97 | 773.97 | 15,264 |
| 29th May 2026 (Fri) | 727.59 | 727.59 | 727.59 | 727.59 | 10,300 |
| 28th May 2026 (Thu) | 676.78 | 676.78 | 676.78 | 676.78 | 12,036 |
| 27th May 2026 (Wed) | 650.70 | 650.70 | 650.70 | 650.70 | 9,443 |
| 26th May 2026 (Tue) | 676.67 | 676.67 | 676.67 | 676.67 | 10,136 |
| 25th May 2026 (Mon) | 663.44 | 663.44 | 663.44 | 663.44 | 0 |
| 22nd May 2026 (Fri) | 663.44 | 663.44 | 663.44 | 663.44 | 11,328 |
| 21st May 2026 (Thu) | 648.63 | 648.63 | 648.63 | 648.63 | 8,704 |
| 20th May 2026 (Wed) | 642.84 | 642.84 | 642.84 | 642.84 | 7,824 |
| 19th May 2026 (Tue) | 619.18 | 619.18 | 619.18 | 619.18 | 225,770 |
| 18th May 2026 (Mon) | 613.75 | 613.75 | 613.75 | 613.75 | 6,666 |
| 15th May 2026 (Fri) | 596.74 | 596.74 | 596.74 | 596.74 | 14,257 |
| 14th May 2026 (Thu) | 578.41 | 578.41 | 578.41 | 578.41 | 6,349 |
| 13th May 2026 (Wed) | 556.50 | 556.50 | 556.50 | 556.50 | 3,546 |
| 12th May 2026 (Tue) | 548.07 | 548.07 | 548.07 | 548.07 | 5,228 |
| 11th May 2026 (Mon) | 539.17 | 539.17 | 539.17 | 539.17 | 7,149 |