| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 255.11 | 255.11 | 255.11 | 255.11 | 17,549 |
| 24th Sep 2026 (Thu) | 260.96 | 260.96 | 260.96 | 260.96 | 23,109 |
| 23rd Sep 2026 (Wed) | 261.20 | 261.20 | 261.20 | 261.20 | 35,739 |
| 22nd Sep 2026 (Tue) | 249.89 | 249.89 | 249.89 | 249.89 | 23,333 |
| 21st Sep 2026 (Mon) | 248.45 | 248.45 | 248.45 | 248.45 | 36,014 |
| 18th Sep 2026 (Fri) | 238.27 | 238.27 | 238.27 | 238.27 | 28,433 |
| 17th Sep 2026 (Thu) | 246.28 | 246.28 | 246.28 | 246.28 | 36,852 |
| 16th Sep 2026 (Wed) | 241.82 | 241.82 | 241.82 | 241.82 | 42,747 |
| 15th Sep 2026 (Tue) | 243.53 | 243.53 | 243.53 | 243.53 | 55,979 |
| 14th Sep 2026 (Mon) | 238.30 | 238.30 | 238.30 | 238.30 | 127,555 |
| 11th Sep 2026 (Fri) | 205.23 | 205.23 | 205.23 | 205.23 | 19,327 |
| 10th Sep 2026 (Thu) | 208.77 | 208.77 | 208.77 | 208.77 | 25,898 |
| 9th Sep 2026 (Wed) | 208.17 | 208.17 | 208.17 | 208.17 | 13,191 |
| 8th Sep 2026 (Tue) | 210.24 | 210.24 | 210.24 | 210.24 | 13,652 |
| 7th Sep 2026 (Mon) | 211.80372 | 211.80372 | 211.80372 | 211.80372 | 17 |
| 4th Sep 2026 (Fri) | 212.36 | 212.36 | 212.36 | 212.36 | 12,893 |
| 3rd Sep 2026 (Thu) | 214.17 | 214.17 | 214.17 | 214.17 | 23,766 |
| 2nd Sep 2026 (Wed) | 202.35 | 202.35 | 202.35 | 202.35 | 43,370 |
| 1st Sep 2026 (Tue) | 214.41 | 214.41 | 214.41 | 214.41 | 39,957 |
| 31st Aug 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 28th Aug 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 59,488 |
| 27th Aug 2026 (Thu) | 225.80 | 225.80 | 225.80 | 225.80 | 110,479 |
| 26th Aug 2026 (Wed) | 189.89 | 189.89 | 189.89 | 189.89 | 24,724 |
| 25th Aug 2026 (Tue) | 187.02 | 187.02 | 187.02 | 187.02 | 17,208 |
| 24th Aug 2026 (Mon) | 190.54 | 190.54 | 190.54 | 190.54 | 14,150 |
| 21st Aug 2026 (Fri) | 190.25637 | 190.25637 | 190.25637 | 190.25637 | 22,257 |
| 20th Aug 2026 (Thu) | 191.95 | 191.95 | 191.95 | 191.95 | 45,161 |
| 19th Aug 2026 (Wed) | 200.74 | 200.74 | 200.74 | 200.74 | 29,261 |
| 18th Aug 2026 (Tue) | 212.47 | 212.47 | 212.47 | 212.47 | 12,069 |
| 17th Aug 2026 (Mon) | 214.18 | 214.18 | 214.18 | 214.18 | 17,892 |
| 14th Aug 2026 (Fri) | 218.78 | 218.78 | 218.78 | 218.78 | 10,182 |
| 13th Aug 2026 (Thu) | 224.54 | 224.54 | 224.54 | 224.54 | 7,076 |
| 12th Aug 2026 (Wed) | 221.47 | 221.47 | 221.47 | 221.47 | 5,542 |
| 11th Aug 2026 (Tue) | 221.95 | 221.95 | 221.95 | 221.95 | 9,680 |
| 10th Aug 2026 (Mon) | 224.70 | 224.70 | 224.70 | 224.70 | 19,625 |
| 7th Aug 2026 (Fri) | 211.95 | 211.95 | 211.95 | 211.95 | 9,819 |
| 6th Aug 2026 (Thu) | 206.26 | 206.26 | 206.26 | 206.26 | 14,782 |
| 5th Aug 2026 (Wed) | 213.48 | 213.48 | 213.48 | 213.48 | 15,864 |
| 4th Aug 2026 (Tue) | 209.36 | 209.36 | 209.36 | 209.36 | 12,295 |
| 3rd Aug 2026 (Mon) | 200.46 | 200.46 | 200.46 | 200.46 | 45,642 |
| 31st Jul 2026 (Fri) | 190.10 | 190.10 | 190.10 | 190.10 | 36,621 |
| 30th Jul 2026 (Thu) | 183.91 | 183.91 | 183.91 | 183.91 | 47,174 |
| 29th Jul 2026 (Wed) | 180.45 | 180.45 | 180.45 | 180.45 | 40,969 |
| 28th Jul 2026 (Tue) | 184.16 | 184.16 | 184.16 | 184.16 | 19,585 |