| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 648.63 | 648.63 | 648.63 | 648.63 | 8,704 |
| 20th May 2026 (Wed) | 642.84 | 642.84 | 642.84 | 642.84 | 7,824 |
| 19th May 2026 (Tue) | 619.18 | 619.18 | 619.18 | 619.18 | 225,770 |
| 18th May 2026 (Mon) | 613.75 | 613.75 | 613.75 | 613.75 | 6,666 |
| 15th May 2026 (Fri) | 596.74 | 596.74 | 596.74 | 596.74 | 14,257 |
| 14th May 2026 (Thu) | 578.41 | 578.41 | 578.41 | 578.41 | 6,349 |
| 13th May 2026 (Wed) | 556.50 | 556.50 | 556.50 | 556.50 | 3,546 |
| 12th May 2026 (Tue) | 548.07 | 548.07 | 548.07 | 548.07 | 5,228 |
| 11th May 2026 (Mon) | 539.17 | 539.17 | 539.17 | 539.17 | 7,149 |
| 8th May 2026 (Fri) | 525.95 | 525.95 | 525.95 | 525.95 | 9,324 |
| 7th May 2026 (Thu) | 500.39 | 500.39 | 500.39 | 500.39 | 10,166 |
| 6th May 2026 (Wed) | 468.71 | 468.71 | 468.71 | 468.71 | 3,424 |
| 5th May 2026 (Tue) | 476.61571 | 476.61571 | 476.61571 | 476.61571 | 3,501 |
| 4th May 2026 (Mon) | 455.83 | 455.83 | 455.83 | 455.83 | 0 |
| 1st May 2026 (Fri) | 455.83 | 455.83 | 455.83 | 455.83 | 3,794 |
| 30th Apr 2026 (Thu) | 444.94 | 444.94 | 444.94 | 444.94 | 5,643 |
| 29th Apr 2026 (Wed) | 448.39 | 448.39 | 448.39 | 448.39 | 2,203 |
| 28th Apr 2026 (Tue) | 455.80 | 455.80 | 455.80 | 455.80 | 3,737 |
| 27th Apr 2026 (Mon) | 456.33 | 456.33 | 456.33 | 456.33 | 65,351 |
| 24th Apr 2026 (Fri) | 448.45 | 448.45 | 448.45 | 448.45 | 6,182 |
| 23rd Apr 2026 (Thu) | 443.05 | 443.05 | 443.05 | 443.05 | 6,308 |
| 22nd Apr 2026 (Wed) | 463.99 | 463.99 | 463.99 | 463.99 | 3,099 |
| 21st Apr 2026 (Tue) | 452.09 | 452.09 | 452.09 | 452.09 | 8,540 |
| 20th Apr 2026 (Mon) | 430.46 | 430.46 | 430.46 | 430.46 | 9,408 |
| 17th Apr 2026 (Fri) | 423.20 | 423.20 | 423.20 | 423.20 | 6,006 |
| 16th Apr 2026 (Thu) | 414.09 | 414.09 | 414.09 | 414.09 | 5,845 |
| 15th Apr 2026 (Wed) | 409.51 | 409.51 | 409.51 | 409.51 | 5,955 |
| 14th Apr 2026 (Tue) | 395.05 | 395.05 | 395.05 | 395.05 | 8,592 |
| 13th Apr 2026 (Mon) | 401.20 | 401.20 | 401.20 | 401.20 | 7,203 |
| 10th Apr 2026 (Fri) | 372.38 | 372.38 | 372.38 | 372.38 | 24,289 |
| 9th Apr 2026 (Thu) | 394.42 | 394.42 | 394.42 | 394.42 | 8,098 |
| 8th Apr 2026 (Wed) | 425.44 | 425.44 | 425.44 | 425.44 | 6,481 |
| 7th Apr 2026 (Tue) | 396.73 | 396.73 | 396.73 | 396.73 | 7,629 |
| 6th Apr 2026 (Mon) | 395.94 | 395.94 | 395.94 | 395.94 | 0 |
| 3rd Apr 2026 (Fri) | 395.94 | 395.94 | 395.94 | 395.94 | 0 |
| 2nd Apr 2026 (Thu) | 395.94 | 395.94 | 395.94 | 395.94 | 2,914 |
| 1st Apr 2026 (Wed) | 392.29 | 392.29 | 392.29 | 392.29 | 10,185 |
| 31st Mar 2026 (Tue) | 386.66578 | 386.66578 | 386.66578 | 386.66578 | 4,183 |
| 30th Mar 2026 (Mon) | 382.43 | 382.43 | 382.43 | 382.43 | 6,834 |
| 27th Mar 2026 (Fri) | 372.18 | 372.18 | 372.18 | 372.18 | 14,811 |
| 26th Mar 2026 (Thu) | 391.98 | 391.98 | 391.98 | 391.98 | 1,518 |
| 25th Mar 2026 (Wed) | 384.61 | 384.61 | 384.61 | 384.61 | 4,005 |
| 24th Mar 2026 (Tue) | 395.67 | 395.67 | 395.67 | 395.67 | 4,985 |
| 23rd Mar 2026 (Mon) | 416.63 | 416.63 | 416.63 | 416.63 | 9,159 |