| Price | $395.94 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $395.94 |
| Day's Volume: | 0 |
| Last Close: | $395.94 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $345.78 - $551.27462 |
| Market Capitalisation: | $100.42b |
| VWAP: | $0.00 |
| Shares in Issue: | 253.61m |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $395.94 | SI Trade |
19:14:46 - 02-Apr-26 |
| Unknown* | 0 | $395.94 | SI Trade |
19:14:39 - 02-Apr-26 |
| Unknown* | 0 | $396.30 | SI Trade |
19:11:53 - 02-Apr-26 |
| Unknown* | 0 | $396.14968 | SI Trade Currency Conversion |
19:10:20 - 02-Apr-26 |
| Unknown* | 0 | $395.97646 | SI Trade Currency Conversion |
19:10:05 - 02-Apr-26 |
| Unknown* | 1 | $396.21 | SI Trade |
19:06:30 - 02-Apr-26 |
| Unknown* | 0 | $396.61 | SI Trade |
19:06:25 - 02-Apr-26 |
| Unknown* | 0 | $395.99 | SI Trade |
19:02:36 - 02-Apr-26 |
| Unknown* | 0 | $395.81 | SI Trade |
19:00:50 - 02-Apr-26 |
| Unknown* | 0 | $395.26 | SI Trade |
18:59:55 - 02-Apr-26 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
