| Price | $408.35657 on 09-05-2025 at 18:15:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A3N Shares | |
| Last Trade: | Unknown 2.00 at $409.237 |
| Day's Volume: | 5,821 |
| Last Close: | $408.35657 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $235.11262 - $452.01953 |
| Market Capitalisation: | $108,536m |
| VWAP: | $412.51446 |
| Shares in Issue: | 249m |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $409.237 | Cross OTC Trade |
19:10:45 - 09-May-25 |
| Unknown* | 30 | $409.70 | OTC Trade |
19:06:04 - 09-May-25 |
| Unknown* | 0 | $409.85 | OTC Trade |
19:05:35 - 09-May-25 |
| Unknown* | 50 | $409.75 | OTC Trade |
19:05:01 - 09-May-25 |
| Unknown* | 0 | $410.63 | OTC Trade |
19:04:18 - 09-May-25 |
| Unknown* | 15 | $409.7993 | OTC Trade |
18:53:10 - 09-May-25 |
| Unknown* | 70 | $410.12 | OTC Trade |
18:52:01 - 09-May-25 |
| Unknown* | 1 | $410.2223 | Cross OTC Trade |
18:48:49 - 09-May-25 |
| Unknown* | 0 | $408.35657 | SI Trade Currency Conversion |
18:43:16 - 09-May-25 |
| Unknown* | 0 | $409.47 | OTC Trade |
18:39:51 - 09-May-25 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
