| Price | $370.85748 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A3N Shares | |
| Last Trade: | Unknown 0.00 at $368.1101 |
| Day's Volume: | 7,250 |
| Last Close: | $370.85748 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $208.81382 - $392.32 |
| Market Capitalisation: | $85,340m |
| VWAP: | $364.92688 |
| Shares in Issue: | 245m |
Recent Trades History Crowdstrike Hol (0A3N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $368.1101 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 0 | $368.1101 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 0 | $368.1101 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 0 | $368.1101 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 0 | $368.1101 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 0 | $368.1101 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 0 | $368.1101 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 10 | $369.9726 | Negotiated Trade OTC Trade |
19:14:57 - 22-Nov-24 |
| Unknown* | 0 | $368.50 | OTC Trade |
17:10:05 - 22-Nov-24 |
| Unknown* | 0 | $367.6799 | OTC Trade |
16:55:40 - 22-Nov-24 |
