| Price | $500.00 on 19-09-2025 at 18:14:56 |
|---|---|
| Change | $6.402797 1.3% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 288.00 at $501.315 |
| Day's Volume: | 10,419 |
| Last Close: | $500.00 |
| Open: | $500.00 |
| ISIN: | US22788C1053 |
| Day's Range | $500.00 - $500.00 |
| 52wk Range: | $278.28509 - $513.31754 |
| Market Capitalisation: | $125.48b |
| VWAP: | $329.35236 |
| Shares in Issue: | 250.96m |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | $501.315 | OTC Trade |
19:14:47 - 19-Sep-25 |
| Unknown* | 0 | $501.45 | OTC Trade |
19:14:25 - 19-Sep-25 |
| Unknown* | 0 | $501.45 | OTC Trade |
19:14:25 - 19-Sep-25 |
| Unknown* | 0 | $501.25 | OTC Trade |
19:14:14 - 19-Sep-25 |
| Unknown* | 0 | $501.25 | OTC Trade |
19:14:14 - 19-Sep-25 |
| Unknown* | 16 | $501.41 | OTC Trade |
19:14:06 - 19-Sep-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
19:14:01 - 19-Sep-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
19:14:01 - 19-Sep-25 |
| Unknown* | 0 | $500.0801 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $500.0801 | OTC Trade |
19:11:14 - 19-Sep-25 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
