| Price | $505.65426 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $506.035 |
| Day's Volume: | 1,646 |
| Last Close: | $505.65426 |
| Open: | $0.00 |
| ISIN: | US22788C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $310.62168 - $551.27462 |
| Market Capitalisation: | $133.32b |
| VWAP: | $507.59459 |
| Shares in Issue: | 252.10m |
Crowdstrike Hol (0A3N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $506.035 | OTC Trade |
18:58:20 - 12-Dec-25 |
| Unknown* | 0 | $505.65426 | SI Trade Currency Conversion |
18:57:29 - 12-Dec-25 |
| Unknown* | 0 | $505.7716 | SI Trade Currency Conversion |
18:56:22 - 12-Dec-25 |
| Unknown* | 1 | $506.9364 | Cross OTC Trade |
18:54:45 - 12-Dec-25 |
| Unknown* | 0 | $507.06244 | SI Trade Currency Conversion |
18:34:23 - 12-Dec-25 |
| Unknown* | 0 | $506.53437 | SI Trade Currency Conversion |
18:29:12 - 12-Dec-25 |
| Unknown* | 40 | $506.991 | OTC Trade |
18:11:03 - 12-Dec-25 |
| Unknown* | 0 | $505.47823 | SI Trade Currency Conversion |
17:48:50 - 12-Dec-25 |
| Unknown* | 0 | $505.80 | OTC Trade |
17:47:55 - 12-Dec-25 |
| Unknown* | 0 | $505.41956 | SI Trade Currency Conversion |
17:47:38 - 12-Dec-25 |
Crowdstrike Hol (0A3N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
