| Price | $98.00 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.75 -0.76% |
| Buy | $100.00 |
| Sell | $96.00 |
| Last Trade: | Unknown 4.00 at $99.63 |
| Day's Volume: | 28,444 |
| Last Close: | $98.00 |
| Open: | $98.75 |
| ISIN: | US09075V1026 |
| Day's Range | $96.50 - $98.75 |
| 52wk Range: | $79.25 - $124.00 |
| Market Capitalisation: | $24.62b |
| VWAP: | $98.67505 |
| Shares in Issue: | 251.20m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $99.63 | OTC Trade |
19:12:45 - 28-Sep-26 |
| Unknown* | 0 | $99.66 | SI Trade |
19:04:48 - 28-Sep-26 |
| Unknown* | 0 | $99.60 | SI Trade |
19:03:09 - 28-Sep-26 |
| Unknown* | 0 | $99.30 | SI Trade |
18:42:06 - 28-Sep-26 |
| Unknown* | 0 | $99.17 | SI Trade |
18:39:36 - 28-Sep-26 |
| Unknown* | 5 | $99.15 | OTC Trade |
18:24:56 - 28-Sep-26 |
| Unknown* | 0 | $99.22 | SI Trade |
18:12:43 - 28-Sep-26 |
| Unknown* | 18 | $99.03 | SI Trade |
18:00:04 - 28-Sep-26 |
| Unknown* | 1 | $99.16 | OTC Trade |
17:58:46 - 28-Sep-26 |
| Unknown* | 134 | $99.12163 | OTC Trade |
17:58:46 - 28-Sep-26 |
