Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Adr (0A3M)

Price $93.06 on 28-03-2024 at 12:30:23
Change $0.20 0.22%
Buy $95.38
Sell $90.74
Buy / Sell 0A3M Shares
Last Trade: Unknown 100.00 at $93.78233
Day's Volume: 100
Last Close: $92.86
Open: $92.45
ISIN: US09075V1026
Day's Range $90.14 - $93.35
52wk Range: $84.24 - $133.525
Market Capitalisation: $22,123m
VWAP: $93.78233
Shares in Issue: 238m

Recent Trades History Biontech Se Adr (0A3M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $93.78233 SI Trade
Currency Conversion
10:08:24 - 28-Mar-24
Unknown* 282 $92.9372 Currency Conversion
Negotiated Trade
19:04:54 - 27-Mar-24
Unknown* 3 $92.89628 Currency Conversion
Negotiated Trade
18:46:37 - 27-Mar-24
Unknown* 209 $92.97 OTC Trade
20:14:32 - 27-Mar-24
Unknown* 1 $92.9065 OTC Trade
19:38:39 - 27-Mar-24

Share Price History for Biontech Se Adr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,957.42
Change25.44

Login to your account

Forgot Password?

Not Registered