| Price | $90.25 on 21-05-2026 at 16:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $92.50 |
| Sell | $88.00 |
| Last Trade: | Unknown 0.00 at $91.00 |
| Day's Volume: | 6,130 |
| Last Close: | $90.25 |
| Open: | $90.75 |
| ISIN: | US09075V1026 |
| Day's Range | $88.50 - $91.75 |
| 52wk Range: | $79.25 - $126.00 |
| Market Capitalisation: | $22.82b |
| VWAP: | $90.68652 |
| Shares in Issue: | 252.88m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.00 | SI Trade |
17:33:28 - 21-May-26 |
| Unknown* | 5 | $90.59333 | OTC Trade |
17:25:30 - 21-May-26 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:14:30 - 21-May-26 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:14:30 - 21-May-26 |
| Buy* | 2 | $90.65 | SI Trade |
17:11:01 - 21-May-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $90.57 | OTC Trade |
17:01:08 - 21-May-26 |
