| Price | $91.25 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $-2.00 -2.14% |
| Buy | $93.50 |
| Sell | $89.00 |
| Last Trade: | Unknown 24.00 at $91.74 |
| Day's Volume: | 1,312 |
| Last Close: | $91.25 |
| Open: | $92.75 |
| ISIN: | US09075V1026 |
| Day's Range | $90.50 - $93.25 |
| 52wk Range: | $79.25 - $124.00 |
| Market Capitalisation: | $23.08b |
| VWAP: | $91.59624 |
| Shares in Issue: | 252.88m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $91.74 | OTC Trade |
19:14:14 - 10-Jul-26 |
| Unknown* | 0 | $91.77 | SI Trade |
19:08:36 - 10-Jul-26 |
| Unknown* | 100 | $91.5445 | OTC Trade |
18:59:19 - 10-Jul-26 |
| Unknown* | 1 | $91.70 | SI Trade |
18:48:27 - 10-Jul-26 |
| Unknown* | 0 | $91.62 | OTC Trade |
18:22:20 - 10-Jul-26 |
| Unknown* | 0 | $91.24 | SI Trade |
18:12:35 - 10-Jul-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
18:12:29 - 10-Jul-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
18:12:29 - 10-Jul-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:11:59 - 10-Jul-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:11:17 - 10-Jul-26 |
