| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.75 | 98.75 | 96.50 | 98.00 | 28,444 |
| 25th Sep 2026 (Fri) | 98.75 | 99.75 | 96.50 | 98.75 | 41,553 |
| 24th Sep 2026 (Thu) | 97.75 | 99.00 | 95.50 | 97.75 | 30,472 |
| 23rd Sep 2026 (Wed) | 101.50 | 101.50 | 99.00 | 100.50 | 47,164 |
| 22nd Sep 2026 (Tue) | 97.75 | 101.75 | 95.50 | 101.75 | 35,978 |
| 21st Sep 2026 (Mon) | 96.75 | 98.00 | 94.50 | 97.25 | 30,645 |
| 18th Sep 2026 (Fri) | 99.75 | 99.75 | 95.75 | 95.75 | 34,810 |
| 17th Sep 2026 (Thu) | 96.25 | 99.00 | 94.00 | 98.75 | 16,070 |
| 16th Sep 2026 (Wed) | 96.75 | 97.25 | 94.50 | 96.75 | 34,362 |
| 15th Sep 2026 (Tue) | 98.00 | 100.00 | 95.75 | 96.25 | 41,414 |
| 14th Sep 2026 (Mon) | 99.00 | 104.50 | 97.00 | 99.00 | 48,061 |
| 11th Sep 2026 (Fri) | 96.75 | 97.75 | 94.50 | 96.75 | 21,994 |
| 10th Sep 2026 (Thu) | 98.00 | 98.75 | 96.00 | 96.25 | 39,176 |
| 9th Sep 2026 (Wed) | 98.00 | 98.75 | 96.00 | 97.25 | 38,805 |
| 8th Sep 2026 (Tue) | 104.50 | 104.50 | 98.00 | 98.75 | 3,726 |
| 7th Sep 2026 (Mon) | 103.50 | 103.50 | 101.00 | 103.50 | 17 |
| 4th Sep 2026 (Fri) | 102.50 | 104.50 | 100.00 | 103.50 | 8,338 |
| 3rd Sep 2026 (Thu) | 104.50 | 105.50 | 102.00 | 102.50 | 1,180 |
| 2nd Sep 2026 (Wed) | 101.75 | 105.50 | 99.50 | 103.50 | 2,973 |
| 1st Sep 2026 (Tue) | 100.75 | 101.75 | 98.50 | 100.50 | 1,867 |
| 31st Aug 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 28th Aug 2026 (Fri) | 111.50 | 111.50 | 94.25 | 103.50 | 9,705 |
| 27th Aug 2026 (Thu) | 112.50 | 113.50 | 110.00 | 111.50 | 1,110 |
| 26th Aug 2026 (Wed) | 113.50 | 115.50 | 110.50 | 111.50 | 6,491 |
| 25th Aug 2026 (Tue) | 112.50 | 116.50 | 110.00 | 116.50 | 3,169 |
| 24th Aug 2026 (Mon) | 115.50 | 116.50 | 110.50 | 111.50 | 7,990 |
| 21st Aug 2026 (Fri) | 110.50 | 120.00 | 108.00 | 117.50 | 21,366 |
| 20th Aug 2026 (Thu) | 110.50 | 111.50 | 107.50 | 110.50 | 17,418 |
| 19th Aug 2026 (Wed) | 92.25 | 115.50 | 90.00 | 110.50 | 521,873 |
| 18th Aug 2026 (Tue) | 91.25 | 92.25 | 89.00 | 91.75 | 1,448 |
| 17th Aug 2026 (Mon) | 93.25 | 93.75 | 90.75 | 91.75 | 285 |
| 14th Aug 2026 (Fri) | 92.25 | 92.75 | 90.00 | 91.75 | 413 |
| 13th Aug 2026 (Thu) | 93.25 | 93.25 | 91.00 | 92.75 | 570 |
| 12th Aug 2026 (Wed) | 92.25 | 93.25 | 90.00 | 93.25 | 117 |
| 11th Aug 2026 (Tue) | 92.75 | 93.75 | 90.50 | 92.25 | 473 |
| 10th Aug 2026 (Mon) | 93.25 | 94.25 | 91.00 | 93.75 | 899 |
| 7th Aug 2026 (Fri) | 91.75 | 94.25 | 89.50 | 93.25 | 240 |
| 6th Aug 2026 (Thu) | 91.75 | 92.75 | 89.50 | 90.25 | 1,165 |
| 5th Aug 2026 (Wed) | 90.75 | 92.75 | 88.50 | 91.25 | 592 |
| 4th Aug 2026 (Tue) | 91.75 | 93.25 | 83.00 | 93.25 | 1,061 |
| 3rd Aug 2026 (Mon) | 90.25 | 94.25 | 88.00 | 93.75 | 1,157 |
| 31st Jul 2026 (Fri) | 93.25 | 93.75 | 91.00 | 91.25 | 349 |
| 30th Jul 2026 (Thu) | 92.75 | 92.75 | 90.25 | 92.25 | 22,938 |
| 29th Jul 2026 (Wed) | 92.25 | 93.25 | 90.00 | 92.75 | 1,053 |