| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.75 | 93.25 | 90.50 | 91.25 | 1,312 |
| 9th Jul 2026 (Thu) | 93.25 | 94.75 | 91.00 | 93.25 | 1,157 |
| 8th Jul 2026 (Wed) | 93.25 | 93.75 | 91.00 | 92.25 | 703 |
| 7th Jul 2026 (Tue) | 93.25 | 94.75 | 91.00 | 93.75 | 3,344 |
| 6th Jul 2026 (Mon) | 96.25 | 96.25 | 93.75 | 95.25 | 1,509 |
| 3rd Jul 2026 (Fri) | 96.75 | 96.75 | 94.50 | 96.75 | 156 |
| 2nd Jul 2026 (Thu) | 94.25 | 98.75 | 91.75 | 97.25 | 5,014 |
| 1st Jul 2026 (Wed) | 92.75 | 93.75 | 90.50 | 92.75 | 241 |
| 30th Jun 2026 (Tue) | 94.25 | 94.75 | 92.00 | 93.75 | 1,925 |
| 29th Jun 2026 (Mon) | 91.25 | 92.75 | 89.00 | 92.25 | 1,764 |
| 26th Jun 2026 (Fri) | 89.00 | 90.75 | 87.00 | 90.25 | 749 |
| 25th Jun 2026 (Thu) | 89.50 | 90.75 | 87.50 | 90.75 | 1,650 |
| 24th Jun 2026 (Wed) | 90.25 | 91.25 | 88.00 | 90.25 | 610 |
| 23rd Jun 2026 (Tue) | 89.50 | 91.75 | 87.50 | 90.75 | 868 |
| 22nd Jun 2026 (Mon) | 90.25 | 91.25 | 88.00 | 90.75 | 558 |
| 19th Jun 2026 (Fri) | 91.75 | 91.75 | 89.50 | 91.75 | 15 |
| 18th Jun 2026 (Thu) | 93.25 | 93.25 | 90.25 | 90.25 | 519 |
| 17th Jun 2026 (Wed) | 89.50 | 92.25 | 87.50 | 91.75 | 776 |
| 16th Jun 2026 (Tue) | 90.25 | 90.75 | 88.00 | 89.50 | 692 |
| 15th Jun 2026 (Mon) | 90.75 | 92.25 | 88.50 | 91.75 | 818 |
| 12th Jun 2026 (Fri) | 89.50 | 90.75 | 87.50 | 90.25 | 1,092 |
| 11th Jun 2026 (Thu) | 86.50 | 88.50 | 84.50 | 88.50 | 18,932 |
| 10th Jun 2026 (Wed) | 85.50 | 87.00 | 83.50 | 86.00 | 546 |
| 9th Jun 2026 (Tue) | 85.50 | 86.50 | 83.50 | 85.00 | 24,757 |
| 8th Jun 2026 (Mon) | 87.50 | 88.00 | 85.50 | 87.50 | 1,595 |
| 5th Jun 2026 (Fri) | 89.50 | 89.50 | 87.50 | 88.50 | 1,085 |
| 4th Jun 2026 (Thu) | 88.50 | 91.25 | 86.50 | 90.75 | 4,454 |
| 3rd Jun 2026 (Wed) | 89.00 | 89.00 | 87.00 | 88.00 | 29,101 |
| 2nd Jun 2026 (Tue) | 91.25 | 92.75 | 88.00 | 88.50 | 2,877 |
| 1st Jun 2026 (Mon) | 96.75 | 98.00 | 91.75 | 91.75 | 2,791 |
| 29th May 2026 (Fri) | 91.75 | 96.25 | 89.50 | 95.75 | 1,693 |
| 28th May 2026 (Thu) | 92.75 | 93.75 | 90.50 | 92.75 | 480 |
| 27th May 2026 (Wed) | 92.25 | 96.25 | 90.00 | 94.25 | 4,690 |
| 26th May 2026 (Tue) | 92.25 | 92.75 | 90.00 | 92.25 | 1,727 |
| 25th May 2026 (Mon) | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| 22nd May 2026 (Fri) | 93.25 | 94.25 | 91.00 | 91.75 | 1,000 |
| 21st May 2026 (Thu) | 90.75 | 91.75 | 88.50 | 90.25 | 6,179 |
| 20th May 2026 (Wed) | 88.00 | 90.75 | 86.00 | 90.25 | 995 |
| 19th May 2026 (Tue) | 88.50 | 89.00 | 86.50 | 89.00 | 912 |
| 18th May 2026 (Mon) | 88.50 | 90.25 | 86.50 | 88.00 | 2,084 |
| 15th May 2026 (Fri) | 91.25 | 91.75 | 88.50 | 88.50 | 2,620 |
| 14th May 2026 (Thu) | 92.25 | 93.25 | 90.00 | 92.25 | 652 |
| 13th May 2026 (Wed) | 93.25 | 94.25 | 91.00 | 92.25 | 1,522 |
| 12th May 2026 (Tue) | 93.25 | 94.25 | 91.00 | 93.25 | 486 |
| 11th May 2026 (Mon) | 93.75 | 96.25 | 91.50 | 94.75 | 10,827 |