| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.00 | 90.75 | 86.00 | 90.25 | 995 |
| 19th May 2026 (Tue) | 88.50 | 89.00 | 86.50 | 89.00 | 912 |
| 18th May 2026 (Mon) | 88.50 | 90.25 | 86.50 | 88.00 | 2,084 |
| 15th May 2026 (Fri) | 91.25 | 91.75 | 88.50 | 88.50 | 2,620 |
| 14th May 2026 (Thu) | 92.25 | 93.25 | 90.00 | 92.25 | 652 |
| 13th May 2026 (Wed) | 93.25 | 94.25 | 91.00 | 92.25 | 1,522 |
| 12th May 2026 (Tue) | 93.25 | 94.25 | 91.00 | 93.25 | 486 |
| 11th May 2026 (Mon) | 93.75 | 96.25 | 91.50 | 94.75 | 10,827 |
| 8th May 2026 (Fri) | 92.25 | 95.25 | 90.00 | 94.25 | 2,175 |
| 7th May 2026 (Thu) | 94.25 | 97.25 | 92.00 | 93.75 | 5,005 |
| 6th May 2026 (Wed) | 93.75 | 95.25 | 90.75 | 94.75 | 7,713 |
| 5th May 2026 (Tue) | 99.75 | 100.50 | 92.25 | 96.75 | 3,137 |
| 4th May 2026 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 1st May 2026 (Fri) | 99.75 | 99.75 | 95.75 | 98.75 | 1,942 |
| 30th Apr 2026 (Thu) | 100.75 | 104.50 | 98.50 | 103.50 | 256 |
| 29th Apr 2026 (Wed) | 101.50 | 102.50 | 99.00 | 100.50 | 423 |
| 28th Apr 2026 (Tue) | 101.50 | 102.50 | 99.00 | 101.75 | 1,086 |
| 27th Apr 2026 (Mon) | 105.50 | 106.50 | 101.75 | 102.50 | 1,082 |
| 24th Apr 2026 (Fri) | 105.50 | 107.50 | 103.00 | 104.50 | 6,226 |
| 23rd Apr 2026 (Thu) | 108.50 | 109.50 | 106.00 | 107.50 | 1,084 |
| 22nd Apr 2026 (Wed) | 111.50 | 112.50 | 109.00 | 111.50 | 1,957 |
| 21st Apr 2026 (Tue) | 104.50 | 110.50 | 102.00 | 109.50 | 4,442 |
| 20th Apr 2026 (Mon) | 100.75 | 104.50 | 98.50 | 104.50 | 8,223 |
| 17th Apr 2026 (Fri) | 102.50 | 104.50 | 100.00 | 104.50 | 3,102 |
| 16th Apr 2026 (Thu) | 99.75 | 100.50 | 97.50 | 100.50 | 1,109 |
| 15th Apr 2026 (Wed) | 98.00 | 100.50 | 96.00 | 99.00 | 1,032 |
| 14th Apr 2026 (Tue) | 96.75 | 99.00 | 94.50 | 99.00 | 869 |
| 13th Apr 2026 (Mon) | 95.25 | 98.00 | 92.25 | 97.25 | 1,203 |
| 10th Apr 2026 (Fri) | 91.75 | 93.75 | 89.50 | 93.25 | 7,658 |
| 9th Apr 2026 (Thu) | 91.25 | 91.25 | 89.00 | 90.75 | 962 |
| 8th Apr 2026 (Wed) | 91.75 | 93.25 | 89.50 | 91.25 | 2,729 |
| 7th Apr 2026 (Tue) | 90.25 | 91.75 | 87.50 | 87.50 | 712 |
| 6th Apr 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 3rd Apr 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2nd Apr 2026 (Thu) | 88.00 | 90.25 | 86.00 | 89.50 | 1,177 |
| 1st Apr 2026 (Wed) | 89.50 | 90.25 | 87.50 | 90.25 | 595 |
| 31st Mar 2026 (Tue) | 86.00 | 88.00 | 84.00 | 87.50 | 808 |
| 30th Mar 2026 (Mon) | 85.50 | 87.50 | 83.50 | 85.50 | 419 |
| 27th Mar 2026 (Fri) | 87.00 | 88.00 | 85.00 | 86.00 | 890 |
| 26th Mar 2026 (Thu) | 87.50 | 89.50 | 85.50 | 88.00 | 16,878 |
| 25th Mar 2026 (Wed) | 88.50 | 89.50 | 86.50 | 88.50 | 1,697 |
| 24th Mar 2026 (Tue) | 90.75 | 90.75 | 86.50 | 87.50 | 12,830 |
| 23rd Mar 2026 (Mon) | 89.50 | 91.25 | 85.50 | 88.00 | 24,043 |