Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Adr (0A3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $91.63 SI Trade
 19:10:04 - 21-May-26
Unknown* 0 $91.66 SI Trade
 19:04:38 - 21-May-26
Unknown* 0 $91.89 OTC Trade
 19:02:37 - 21-May-26
Unknown* 0 $91.89 OTC Trade
 19:02:36 - 21-May-26
Unknown* 0 $91.93 OTC Trade
 18:55:10 - 21-May-26
Unknown* 8 $91.2108 OTC Trade
 18:50:44 - 21-May-26
Unknown* 0 $91.16 SI Trade
 18:42:02 - 21-May-26
Unknown* 0 $90.99 OTC Trade
 18:37:28 - 21-May-26
Unknown* 10 $91.20 OTC Trade
 18:24:02 - 21-May-26
Unknown* 0 $90.97 SI Trade
 18:21:10 - 21-May-26
Unknown* 0 $90.97 SI Trade
 18:18:20 - 21-May-26
Unknown* 15 $90.97 OTC Trade
 17:54:46 - 21-May-26
Unknown* 4 $90.7517 OTC Trade
 17:49:20 - 21-May-26
Unknown* 0 $90.77 OTC Trade
 17:49:12 - 21-May-26
Unknown* 0 $90.77 OTC Trade
 17:49:12 - 21-May-26
Unknown* 0 $90.87 SI Trade
 17:45:10 - 21-May-26
Unknown* 0 $90.56 OTC Trade
 17:44:58 - 21-May-26
Unknown* 0 $90.56 OTC Trade
 17:44:58 - 21-May-26
Unknown* 0 $90.47 SI Trade
 17:43:54 - 21-May-26
Unknown* 1 $90.57 OTC Trade
 17:40:46 - 21-May-26
Unknown* 8 $90.73 OTC Trade
 17:37:56 - 21-May-26
Unknown* 0 $91.00 SI Trade
 17:33:28 - 21-May-26
Unknown* 5 $90.59333 OTC Trade
 17:25:30 - 21-May-26
Unknown* 0 $90.60 OTC Trade
 17:14:30 - 21-May-26
Unknown* 0 $90.60 OTC Trade
 17:14:30 - 21-May-26
Buy* 2 $90.65 SI Trade
 17:11:01 - 21-May-26
Unknown* 0 $90.45 OTC Trade
 17:07:15 - 21-May-26
Unknown* 0 $90.45 OTC Trade
 17:07:15 - 21-May-26
Unknown* 0 $90.45 OTC Trade
 17:07:15 - 21-May-26
Unknown* 0 $90.45 OTC Trade
 17:07:15 - 21-May-26
Unknown* 2 $90.525 OTC Trade
 17:04:42 - 21-May-26
Unknown* 0 $90.57 OTC Trade
 17:01:08 - 21-May-26
Unknown* 0 $90.57 OTC Trade
 17:01:07 - 21-May-26
Unknown* 0 $90.39 SI Trade
 17:00:52 - 21-May-26
Unknown* 0 $90.57 SI Trade
 16:50:17 - 21-May-26
Unknown* 0 $90.43 OTC Trade
 16:44:38 - 21-May-26
Unknown* 0 $90.43 OTC Trade
 16:44:38 - 21-May-26
Unknown* 1,430 $90.70456 SI Trade
Currency Conversion
 16:36:31 - 21-May-26
Unknown* 1,430 $90.70456 SI Trade
Currency Conversion
Negotiated Trade
 16:36:31 - 21-May-26
Unknown* 1,404 $90.70456 SI Trade
Currency Conversion
Negotiated Trade
 16:36:30 - 21-May-26
Unknown* 1,404 $90.70456 SI Trade
Currency Conversion
 16:36:30 - 21-May-26
Unknown* 30 $90.34976 OTC Trade
 16:35:13 - 21-May-26
Unknown* 0 $90.32 OTC Trade
 16:34:47 - 21-May-26
Unknown* 0 $90.42 OTC Trade
 16:33:38 - 21-May-26
Unknown* 1 $90.42 OTC Trade
 16:33:38 - 21-May-26
Unknown* 0 $90.42 OTC Trade
 16:33:38 - 21-May-26
Unknown* 0 $90.44 SI Trade
 16:24:31 - 21-May-26
Unknown* 0 $90.55 OTC Trade
 16:24:21 - 21-May-26
Unknown* 0 $90.55 OTC Trade
 16:24:21 - 21-May-26
Buy* 1 $90.36 SI Trade
 16:14:00 - 21-May-26
Unknown* 80 $90.33124 OTC Trade
 16:13:24 - 21-May-26
Unknown* 3 $90.358 OTC Trade
 16:09:09 - 21-May-26
Unknown* 0 $90.29 SI Trade
 16:07:07 - 21-May-26
Unknown* 11 $90.13 OTC Trade
 16:03:32 - 21-May-26
Unknown* 17 $90.152 OTC Trade
 16:01:03 - 21-May-26
Unknown* 0 $90.05 OTC Trade
 15:51:49 - 21-May-26
Unknown* 0 $90.03 OTC Trade
 15:46:07 - 21-May-26
Unknown* 0 $90.12 SI Trade
 15:45:41 - 21-May-26
Unknown* 1 $90.17 OTC Trade
 15:43:43 - 21-May-26
Unknown* 2 $90.31 OTC Trade
 15:42:46 - 21-May-26
Unknown* 0 $90.22 SI Trade
 15:36:27 - 21-May-26
Unknown* 0 $90.19 OTC Trade
 15:34:31 - 21-May-26
Unknown* 0 $90.19 OTC Trade
 15:34:31 - 21-May-26
Unknown* 0 $90.19 OTC Trade
 15:34:31 - 21-May-26
Unknown* 2 $90.05 OTC Trade
 15:17:10 - 21-May-26
Unknown* 0 $90.05 OTC Trade
 15:16:57 - 21-May-26
Unknown* 4 $90.3128 Negotiated Trade
OTC Trade
 15:15:18 - 21-May-26
Unknown* 0 $90.78 SI Trade
 15:10:09 - 21-May-26
Unknown* 0 $90.82 SI Trade
 15:08:26 - 21-May-26
Unknown* 5 $90.8466 OTC Trade
 15:07:35 - 21-May-26
Unknown* 0 $90.95 SI Trade
 15:03:22 - 21-May-26
Unknown* 5 $90.7544 OTC Trade
 14:54:01 - 21-May-26
Unknown* 0 $90.64 OTC Trade
 14:50:28 - 21-May-26
Unknown* 0 $90.64 OTC Trade
 14:50:28 - 21-May-26
Unknown* 0 $90.64 OTC Trade
 14:50:22 - 21-May-26
Buy* 1 $90.66 SI Trade
 14:48:49 - 21-May-26
Unknown* 41 $90.32366 OTC Trade
 14:43:14 - 21-May-26
Unknown* 5 $90.19 OTC Trade
 14:35:24 - 21-May-26
Unknown* 16 $90.26672 Currency Conversion
Negotiated Trade
 14:34:30 - 21-May-26
Unknown* 2 $90.19492 OTC Trade
 14:31:15 - 21-May-26
Unknown* 12 $90.19492 OTC Trade
 14:31:15 - 21-May-26
Unknown* 3 $90.19492 OTC Trade
 14:31:15 - 21-May-26
Unknown* 1 $90.19492 OTC Trade
 14:31:15 - 21-May-26
Unknown* 1 $90.19492 OTC Trade
 14:31:15 - 21-May-26
Unknown* 1 $90.19492 OTC Trade
 14:31:15 - 21-May-26
Unknown* 0 $90.32 SI Trade
 14:30:38 - 21-May-26
Unknown* 0 $89.88 OTC Trade
 14:30:24 - 21-May-26
Unknown* 1 $90.36 OTC Trade
 14:30:24 - 21-May-26
Unknown* 3 $90.36 OTC Trade
 14:30:24 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:24 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:24 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:24 - 21-May-26
Unknown* 0 $89.88 OTC Trade
 14:30:24 - 21-May-26
Unknown* 0 $89.88 OTC Trade
 14:30:24 - 21-May-26
Unknown* 0 $89.88 OTC Trade
 14:30:24 - 21-May-26
Unknown* 0 $89.88 OTC Trade
 14:30:23 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:23 - 21-May-26
Unknown* 1 $90.36 OTC Trade
 14:30:23 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:22 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:22 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:22 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:22 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:22 - 21-May-26
Unknown* 1 $90.36 OTC Trade
 14:30:09 - 21-May-26
Unknown* 12 $90.36 OTC Trade
 14:30:09 - 21-May-26
Unknown* 0 $90.36 OTC Trade
 14:30:07 - 21-May-26
Unknown* 2 $89.88 OTC Trade
 14:30:07 - 21-May-26
Unknown* 13 $90.36 OTC Trade
 14:30:07 - 21-May-26
Unknown* 1 $90.36 OTC Trade
 14:30:07 - 21-May-26
Unknown* 1 $89.88 OTC Trade
 14:30:07 - 21-May-26
Unknown* 1 $89.88 OTC Trade
 14:30:06 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Buy* 1 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.88 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $89.92 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $89.92 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $89.92 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.58835 SI Trade
Currency Conversion
 12:10:39 - 21-May-26
Unknown* 0 $90.53024 SI Trade
Currency Conversion
 11:52:30 - 21-May-26
Unknown* 100 $90.80 OTC Trade
 11:36:15 - 21-May-26
Unknown* 38 $90.58 OTC Trade
 11:20:29 - 21-May-26
Sell* 34 $90.58 SI Trade
 11:20:26 - 21-May-26
Unknown* 1 $90.93699 SI Trade
Currency Conversion
 09:56:11 - 21-May-26
Unknown* 0 $90.64645 SI Trade
Currency Conversion
 09:21:31 - 21-May-26
Unknown* 0 $90.70456 SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 $90.70456 SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 $90.61 SI Trade
 20:55:44 - 20-May-26
Unknown* 22 $90.56 OTC Trade
 20:45:57 - 20-May-26
Unknown* 0 $90.42 OTC Trade
 20:41:03 - 20-May-26
Unknown* 0 $90.41 OTC Trade
 20:41:03 - 20-May-26
Unknown* 1 $90.418 OTC Trade
 20:41:03 - 20-May-26
Unknown* 25 $90.4023 OTC Trade
 20:41:03 - 20-May-26
Unknown* 17 $90.4074 OTC Trade
 20:41:03 - 20-May-26
Unknown* 0 $90.34 SI Trade
 20:16:52 - 20-May-26
Unknown* 0 $90.25 SI Trade
 20:14:09 - 20-May-26
Unknown* 0 $90.49 SI Trade
 20:05:22 - 20-May-26
Unknown* 0 $90.47 SI Trade
 19:48:31 - 20-May-26
Unknown* 33 $90.5198 OTC Trade
 19:25:47 - 20-May-26
Unknown* 1 $90.52 SI Trade
 19:24:13 - 20-May-26
Unknown* 100 $90.7049 OTC Trade
 19:13:36 - 20-May-26
Unknown* 0 $90.80 SI Trade
 18:53:56 - 20-May-26
Unknown* 0 $90.58 SI Trade
 18:49:58 - 20-May-26
Unknown* 12 $90.78 OTC Trade
 18:43:03 - 20-May-26
Unknown* 0 $90.70 SI Trade
 18:24:31 - 20-May-26
Unknown* 1 $90.47 OTC Trade
 18:07:11 - 20-May-26
Unknown* 100 $90.2372 OTC Trade
 17:56:16 - 20-May-26
Unknown* 2 $90.83 OTC Trade
 17:46:04 - 20-May-26
Unknown* 1 $90.50 OTC Trade
 17:41:18 - 20-May-26
Unknown* 15 $90.29922 Currency Conversion
Negotiated Trade
 17:37:18 - 20-May-26
Unknown* 0 $90.07 SI Trade
 17:30:45 - 20-May-26
Unknown* 0 $90.46 SI Trade
 17:24:37 - 20-May-26
Unknown* 5 $90.765 OTC Trade
 17:15:24 - 20-May-26
Unknown* 6 $90.50 OTC Trade
 16:54:40 - 20-May-26
Unknown* 3 $90.4141 OTC Trade
 16:24:25 - 20-May-26
Unknown* 42 $90.3457 OTC Trade
 16:13:28 - 20-May-26
Unknown* 8 $90.3457 OTC Trade
 16:13:28 - 20-May-26
Sell* 5 $89.91 SI Trade
 16:09:51 - 20-May-26
Unknown* 0 $90.32 SI Trade
 15:57:02 - 20-May-26
Unknown* 5 $90.406 OTC Trade
 15:55:39 - 20-May-26
Unknown* 5 $89.97 OTC Trade
 15:46:31 - 20-May-26
Unknown* 0 $89.98 SI Trade
 15:45:25 - 20-May-26
Unknown* 17 $89.9034 OTC Trade
 15:39:22 - 20-May-26
Unknown* 3 $89.91 OTC Trade
 15:38:53 - 20-May-26
Unknown* 0 $90.25 SI Trade
 15:37:25 - 20-May-26
Unknown* 0 $90.11 SI Trade
 15:36:26 - 20-May-26
Unknown* 0 $90.44 OTC Trade
 15:25:29 - 20-May-26
Unknown* 0 $90.44 OTC Trade
 15:25:28 - 20-May-26
Sell* 8 $89.34 SI Trade
 15:14:12 - 20-May-26
Unknown* 0 $89.99 OTC Trade
 15:10:55 - 20-May-26
Unknown* 0 $89.99 OTC Trade
 15:10:54 - 20-May-26
Unknown* 0 $88.89 OTC Trade
 15:09:11 - 20-May-26
Unknown* 0 $88.89 OTC Trade
 15:09:11 - 20-May-26
Unknown* 0 $88.89 OTC Trade
 15:09:11 - 20-May-26
Unknown* 0 $88.89 OTC Trade
 15:09:11 - 20-May-26
Unknown* 4 $88.87 OTC Trade
 15:08:26 - 20-May-26
Unknown* 35 $88.4342 OTC Trade
 14:57:52 - 20-May-26
Unknown* 1 $88.50 OTC Trade
 14:56:24 - 20-May-26
Unknown* 5 $89.21 OTC Trade
 14:54:23 - 20-May-26
Unknown* 0 $89.42 OTC Trade
 14:50:16 - 20-May-26
Unknown* 0 $89.42 OTC Trade
 14:50:16 - 20-May-26
Unknown* 0 $89.42 OTC Trade
 14:50:13 - 20-May-26
Unknown* 0 $89.42 OTC Trade
 14:50:13 - 20-May-26
Unknown* 0 $89.29 OTC Trade
 14:48:57 - 20-May-26
Unknown* 0 $89.29 OTC Trade
 14:48:56 - 20-May-26
Unknown* 0 $89.29 SI Trade
 14:48:14 - 20-May-26
Unknown* 2 $89.44 OTC Trade
 14:46:58 - 20-May-26
Unknown* 0 $89.10 OTC Trade
 14:46:44 - 20-May-26
Unknown* 9 $89.12 OTC Trade
 14:45:15 - 20-May-26
Unknown* 20 $89.12 OTC Trade
 14:45:15 - 20-May-26
Unknown* 280 $88.6735 OTC Trade
 14:45:09 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13