Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Adr (0A3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $91.74 OTC Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $91.77 SI Trade
 19:08:36 - 10-Jul-26
Unknown* 100 $91.5445 OTC Trade
 18:59:19 - 10-Jul-26
Unknown* 1 $91.70 SI Trade
 18:48:27 - 10-Jul-26
Unknown* 0 $91.62 OTC Trade
 18:22:20 - 10-Jul-26
Unknown* 0 $91.24 SI Trade
 18:12:35 - 10-Jul-26
Unknown* 0 $91.33 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $91.33 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $91.37 SI Trade
 18:11:59 - 10-Jul-26
Unknown* 0 $91.37 SI Trade
 18:11:17 - 10-Jul-26
Unknown* 130 $91.12 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $91.11 OTC Trade
 17:40:44 - 10-Jul-26
Unknown* 0 $91.11 OTC Trade
 17:40:44 - 10-Jul-26
Unknown* 0 $91.37 OTC Trade
 17:08:19 - 10-Jul-26
Unknown* 2 $91.28 OTC Trade
 16:57:09 - 10-Jul-26
Unknown* 0 $91.29 OTC Trade
 16:44:43 - 10-Jul-26
Unknown* 2 $91.1543 OTC Trade
 16:42:37 - 10-Jul-26
Unknown* 1 $91.21 OTC Trade
 16:42:35 - 10-Jul-26
Unknown* 1 $91.21 OTC Trade
 16:41:19 - 10-Jul-26
Unknown* 10 $91.24215 OTC Trade
 16:36:51 - 10-Jul-26
Unknown* 0 $91.19 SI Trade
 16:36:02 - 10-Jul-26
Unknown* 10 $91.105 OTC Trade
 16:36:01 - 10-Jul-26
Sell* 10 $91.19 SI Trade
 16:36:01 - 10-Jul-26
Unknown* 0 $91.19 SI Trade
 16:36:00 - 10-Jul-26
Sell* 9 $91.19 SI Trade
 16:36:00 - 10-Jul-26
Sell* 10 $91.19 SI Trade
 16:35:59 - 10-Jul-26
Sell* 10 $91.19 SI Trade
 16:35:55 - 10-Jul-26
Buy* 4 $91.26 SI Trade
 16:35:49 - 10-Jul-26
Unknown* 0 $91.48 SI Trade
 16:28:54 - 10-Jul-26
Buy* 5 $91.47 SI Trade
 16:27:12 - 10-Jul-26
Buy* 9 $91.47 SI Trade
 16:26:37 - 10-Jul-26
Sell* 2 $91.23 SI Trade
 16:23:42 - 10-Jul-26
Unknown* 0 $91.22 SI Trade
 16:22:07 - 10-Jul-26
Unknown* 6 $91.3219 OTC Trade
 16:14:58 - 10-Jul-26
Unknown* 15 $91.0441 OTC Trade
 16:04:46 - 10-Jul-26
Unknown* 17 $91.00 OTC Trade
 16:03:07 - 10-Jul-26
Unknown* 0 $91.24266 SI Trade
Currency Conversion
 16:02:47 - 10-Jul-26
Unknown* 0 $91.24266 SI Trade
Currency Conversion
 16:02:47 - 10-Jul-26
Unknown* 0 $91.19 OTC Trade
 15:59:48 - 10-Jul-26
Unknown* 76 $91.04 OTC Trade
 15:57:52 - 10-Jul-26
Unknown* 94 $91.04 OTC Trade
 15:57:52 - 10-Jul-26
Unknown* 15 $91.6436 SI Trade
Currency Conversion
 15:50:08 - 10-Jul-26
Unknown* 0 $91.48 SI Trade
 15:45:37 - 10-Jul-26
Unknown* 0 $91.60 SI Trade
 15:44:40 - 10-Jul-26
Unknown* 0 $91.63 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 20 $91.7795 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 50 $91.606 OTC Trade
 15:23:20 - 10-Jul-26
Unknown* 100 $91.5904 OTC Trade
 15:22:42 - 10-Jul-26
Unknown* 0 $91.25 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 $91.25 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 $91.70 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 0 $91.70 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 0 $91.81 SI Trade
 15:02:50 - 10-Jul-26
Unknown* 10 $92.01933 OTC Trade
 14:55:48 - 10-Jul-26
Unknown* 0 $91.96 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $91.96 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $91.62 OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 0 $91.81 OTC Trade
 14:52:46 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:52:19 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:52:19 - 10-Jul-26
Unknown* 76 $91.685 OTC Trade
 14:52:19 - 10-Jul-26
Unknown* 34 $91.685 OTC Trade
 14:52:19 - 10-Jul-26
Unknown* 40 $91.685 OTC Trade
 14:52:19 - 10-Jul-26
Unknown* 50 $91.685 OTC Trade
 14:52:19 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 1 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $91.82 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 10 $92.04454 SI Trade
Currency Conversion
 14:51:30 - 10-Jul-26
Unknown* 1 $92.04454 SI Trade
Currency Conversion
 14:51:16 - 10-Jul-26
Unknown* 200 $91.72 OTC Trade
 14:50:46 - 10-Jul-26
Unknown* 0 $91.54 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $91.77 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 2 $91.91 OTC Trade
 14:39:23 - 10-Jul-26
Unknown* 10 $91.8205 OTC Trade
 14:38:54 - 10-Jul-26
Unknown* 40 $91.8405 OTC Trade
 14:37:59 - 10-Jul-26
Unknown* 25 $92.56004 SI Trade
Currency Conversion
 14:33:22 - 10-Jul-26
Unknown* 0 $93.24 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 1 $93.51232 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 1 $93.36768 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 1 $93.51232 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $93.20 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 3 $93.95 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $95.00 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $93.95 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $93.15 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 1 $93.15 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $93.15 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $92.96 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 10-Jul-26
Buy* 1 $92.89 SI Trade
 13:00:45 - 10-Jul-26
Unknown* 10 $92.99 OTC Trade
 12:58:52 - 10-Jul-26
Buy* 10 $92.99 SI Trade
 12:58:51 - 10-Jul-26
Unknown* 10 $92.96 OTC Trade
 12:53:33 - 10-Jul-26
Buy* 8 $92.96 SI Trade
 12:53:32 - 10-Jul-26
Sell* 1 $92.50 SI Trade
 11:24:44 - 10-Jul-26
Unknown* 5 $92.78915 SI Trade
Currency Conversion
 09:41:34 - 10-Jul-26
Unknown* 0 $93.01825 SI Trade
Currency Conversion
 08:58:21 - 10-Jul-26
Unknown* 26 $93.01825 SI Trade
Currency Conversion
 08:58:21 - 10-Jul-26
Unknown* 0 $93.19009 SI Trade
Currency Conversion
 08:04:47 - 10-Jul-26
Unknown* 0 $93.13281 SI Trade
Currency Conversion
 08:04:47 - 10-Jul-26
Unknown* 0 $93.13281 SI Trade
Currency Conversion
 08:04:47 - 10-Jul-26
Unknown* 0 $93.06 SI Trade
 19:59:38 - 09-Jul-26
Unknown* 5 $92.90004 OTC Trade
 19:43:49 - 09-Jul-26
Unknown* 0 $93.33 SI Trade
 19:36:06 - 09-Jul-26
Unknown* 56 $93.2944 OTC Trade
 19:29:11 - 09-Jul-26
Unknown* 0 $93.05 SI Trade
 19:27:38 - 09-Jul-26
Unknown* 0 $92.77 OTC Trade
 19:12:18 - 09-Jul-26
Unknown* 0 $92.77 OTC Trade
 19:12:18 - 09-Jul-26
Unknown* 0 $92.78 SI Trade
 19:08:27 - 09-Jul-26
Unknown* 0 $92.69 OTC Trade
 18:32:06 - 09-Jul-26
Unknown* 0 $92.69 OTC Trade
 18:32:05 - 09-Jul-26
Unknown* 0 $93.15 OTC Trade
 17:47:35 - 09-Jul-26
Unknown* 0 $93.15 OTC Trade
 17:47:35 - 09-Jul-26
Unknown* 0 $93.15 OTC Trade
 17:47:35 - 09-Jul-26
Unknown* 0 $93.15 OTC Trade
 17:47:35 - 09-Jul-26
Unknown* 0 $93.05 OTC Trade
 17:40:48 - 09-Jul-26
Unknown* 0 $93.16 OTC Trade
 17:36:11 - 09-Jul-26
Unknown* 0 $93.16 OTC Trade
 17:36:11 - 09-Jul-26
Unknown* 0 $93.07 OTC Trade
 17:26:19 - 09-Jul-26
Unknown* 0 $93.07 OTC Trade
 17:26:19 - 09-Jul-26
Unknown* 0 $93.07 OTC Trade
 17:26:19 - 09-Jul-26
Unknown* 0 $93.07 OTC Trade
 17:26:19 - 09-Jul-26
Unknown* 0 $93.27 SI Trade
 17:02:50 - 09-Jul-26
Unknown* 22 $93.12237 Currency Conversion
Negotiated Trade
 16:49:11 - 09-Jul-26
Unknown* 0 $93.28 OTC Trade
 16:48:06 - 09-Jul-26
Unknown* 0 $93.28 OTC Trade
 16:48:06 - 09-Jul-26
Unknown* 0 $93.28 OTC Trade
 16:48:06 - 09-Jul-26
Unknown* 0 $93.28 OTC Trade
 16:48:06 - 09-Jul-26
Unknown* 0 $93.22 OTC Trade
 16:47:16 - 09-Jul-26
Unknown* 0 $93.22 OTC Trade
 16:47:16 - 09-Jul-26
Unknown* 0 $93.22 OTC Trade
 16:47:16 - 09-Jul-26
Unknown* 0 $93.22 OTC Trade
 16:47:16 - 09-Jul-26
Unknown* 1 $93.2304 OTC Trade
 16:46:27 - 09-Jul-26
Unknown* 0 $93.14 OTC Trade
 16:25:32 - 09-Jul-26
Unknown* 0 $93.14 OTC Trade
 16:25:32 - 09-Jul-26
Unknown* 0 $93.14 OTC Trade
 16:25:32 - 09-Jul-26
Unknown* 0 $93.14 OTC Trade
 16:25:31 - 09-Jul-26
Unknown* 0 $93.14 OTC Trade
 16:25:31 - 09-Jul-26
Unknown* 0 $93.17 OTC Trade
 16:22:21 - 09-Jul-26
Unknown* 0 $93.17 OTC Trade
 16:22:21 - 09-Jul-26
Unknown* 50 $93.4205 OTC Trade
 16:14:15 - 09-Jul-26
Unknown* 92 $93.4304 OTC Trade
 16:13:52 - 09-Jul-26
Unknown* 1 $93.59 OTC Trade
 16:09:37 - 09-Jul-26
Unknown* 0 $93.55 SI Trade
 16:05:31 - 09-Jul-26
Unknown* 0 $93.56 SI Trade
 16:01:09 - 09-Jul-26
Unknown* 0 $93.58 OTC Trade
 15:57:56 - 09-Jul-26
Unknown* 0 $93.56 SI Trade
 15:53:58 - 09-Jul-26
Unknown* 0 $93.85 SI Trade
 15:47:57 - 09-Jul-26
Unknown* 82 $93.91465 Currency Conversion
Negotiated Trade
 15:46:10 - 09-Jul-26
Unknown* 0 $94.00 SI Trade
 15:45:43 - 09-Jul-26
Unknown* 0 $94.21 OTC Trade
 15:23:08 - 09-Jul-26
Unknown* 1 $94.21 OTC Trade
 15:23:08 - 09-Jul-26
Unknown* 0 $94.20 SI Trade
 15:18:18 - 09-Jul-26
Unknown* 0 $94.32 OTC Trade
 15:06:43 - 09-Jul-26
Unknown* 0 $94.32 OTC Trade
 15:06:43 - 09-Jul-26
Unknown* 1 $94.07 OTC Trade
 15:06:38 - 09-Jul-26
Unknown* 0 $94.20 SI Trade
 15:05:30 - 09-Jul-26
Unknown* 0 $94.32 SI Trade
 15:04:07 - 09-Jul-26
Unknown* 0 $94.40 OTC Trade
 15:02:39 - 09-Jul-26
Unknown* 0 $94.40 OTC Trade
 15:02:39 - 09-Jul-26
Unknown* 0 $94.64 SI Trade
 14:58:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84