| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $99.63 | OTC Trade |
19:12:45 - 28-Sep-26 |
| Unknown* | 0 | $99.66 | SI Trade |
19:04:48 - 28-Sep-26 |
| Unknown* | 0 | $99.60 | SI Trade |
19:03:09 - 28-Sep-26 |
| Unknown* | 0 | $99.30 | SI Trade |
18:42:06 - 28-Sep-26 |
| Unknown* | 0 | $99.17 | SI Trade |
18:39:36 - 28-Sep-26 |
| Unknown* | 5 | $99.15 | OTC Trade |
18:24:56 - 28-Sep-26 |
| Unknown* | 0 | $99.22 | SI Trade |
18:12:43 - 28-Sep-26 |
| Unknown* | 18 | $99.03 | SI Trade |
18:00:04 - 28-Sep-26 |
| Unknown* | 1 | $99.16 | OTC Trade |
17:58:46 - 28-Sep-26 |
| Unknown* | 134 | $99.12163 | OTC Trade |
17:58:46 - 28-Sep-26 |
| Unknown* | 7 | $98.905 | OTC Trade |
17:51:13 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
17:48:27 - 28-Sep-26 |
| Unknown* | 0 | $98.99 | SI Trade |
17:35:10 - 28-Sep-26 |
| Buy* | 1 | $98.87 | SI Trade |
17:21:35 - 28-Sep-26 |
| Buy* | 1 | $98.37 | SI Trade |
16:51:37 - 28-Sep-26 |
| Unknown* | 0 | $98.30 | SI Trade |
16:49:33 - 28-Sep-26 |
| Unknown* | 5 | $98.25945 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $98.50 | SI Trade |
16:17:04 - 28-Sep-26 |
| Unknown* | 0 | $98.48717 | SI Trade Currency Conversion |
16:09:37 - 28-Sep-26 |
| Unknown* | 1 | $97.74709 | SI Trade Currency Conversion |
15:50:21 - 28-Sep-26 |
| Unknown* | 1 | $97.65 | OTC Trade |
15:50:14 - 28-Sep-26 |
| Unknown* | 8 | $97.59 | OTC Trade |
15:48:36 - 28-Sep-26 |
| Unknown* | 1 | $97.67 | OTC Trade |
15:46:08 - 28-Sep-26 |
| Unknown* | 0 | $97.50 | SI Trade |
15:45:36 - 28-Sep-26 |
| Unknown* | 0 | $97.28 | SI Trade |
15:37:33 - 28-Sep-26 |
| Unknown* | 0 | $97.51938 | SI Trade Currency Conversion |
15:36:05 - 28-Sep-26 |
| Unknown* | 25 | $97.51938 | SI Trade Currency Conversion |
15:32:40 - 28-Sep-26 |
| Unknown* | 0 | $97.50 | SI Trade |
15:27:27 - 28-Sep-26 |
| Unknown* | 1 | $97.26 | OTC Trade |
15:25:17 - 28-Sep-26 |
| Unknown* | 0 | $97.52 | SI Trade |
15:24:25 - 28-Sep-26 |
| Unknown* | 0 | $97.49 | SI Trade |
15:23:15 - 28-Sep-26 |
| Unknown* | 0 | $97.49 | SI Trade |
15:22:19 - 28-Sep-26 |
| Unknown* | 100 | $97.5195 | OTC Trade |
15:15:05 - 28-Sep-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
15:10:00 - 28-Sep-26 |
| Unknown* | 0 | $97.62 | SI Trade |
15:05:49 - 28-Sep-26 |
| Unknown* | 0 | $97.32 | SI Trade |
14:58:22 - 28-Sep-26 |
| Unknown* | 0 | $97.14 | SI Trade |
14:50:38 - 28-Sep-26 |
| Unknown* | 1 | $97.15 | OTC Trade |
14:45:03 - 28-Sep-26 |
| Sell* | 10 | $97.18 | SI Trade |
14:40:31 - 28-Sep-26 |
| Unknown* | 25 | $97.1395 | OTC Trade |
14:36:19 - 28-Sep-26 |
| Unknown* | 4 | $96.9149 | OTC Trade |
14:34:03 - 28-Sep-26 |
| Unknown* | 4 | $96.92492 | OTC Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 1 | $96.92492 | OTC Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 1 | $96.92492 | OTC Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 29 | $97.07508 | OTC Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 4 | $96.92492 | OTC Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 0 | $97.11 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | $97.00702 | SI Trade Currency Conversion |
14:30:24 - 28-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Buy* | 25 | $96.995 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 11 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 1 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 6 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.34859 | SI Trade Currency Conversion |
14:07:45 - 28-Sep-26 |
| Unknown* | 0 | $97.06 | SI Trade |
13:44:41 - 28-Sep-26 |
| Unknown* | 0 | $97.29166 | SI Trade Currency Conversion |
13:30:31 - 28-Sep-26 |
| Unknown* | 2 | $98.77181 | SI Trade Currency Conversion |
12:33:12 - 28-Sep-26 |
| Unknown* | 0 | $98.91 | SI Trade |
11:19:48 - 28-Sep-26 |
| Buy* | 27,000 | $98.6882 | SI Trade |
09:42:38 - 28-Sep-26 |
| Unknown* | 1 | $98.9426 | SI Trade Currency Conversion |
08:55:19 - 28-Sep-26 |
| Unknown* | 1 | $98.93 | SI Trade |
08:54:06 - 28-Sep-26 |
| Unknown* | 1,000 | $98.60103 | SI Trade Currency Conversion |
08:24:04 - 28-Sep-26 |
| Unknown* | 0 | $98.9426 | SI Trade Currency Conversion |
08:22:13 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 1 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $98.60103 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 4 | $98.23 | SI Trade |
07:44:10 - 28-Sep-26 |
| Unknown* | 0 | $98.52 | SI Trade |
01:02:05 - 28-Sep-26 |
| Unknown* | 0 | $101.00 | SI Trade |
01:02:05 - 28-Sep-26 |
| Unknown* | 0 | $100.88 | SI Trade |
00:55:03 - 26-Sep-26 |
| Unknown* | 0 | $98.75 | SI Trade |
20:29:22 - 25-Sep-26 |
| Unknown* | 0 | $98.82 | SI Trade |
20:23:44 - 25-Sep-26 |
| Unknown* | 0 | $98.64 | SI Trade |
20:22:30 - 25-Sep-26 |
| Unknown* | 2 | $98.93 | OTC Trade |
19:36:40 - 25-Sep-26 |
| Unknown* | 1 | $98.88 | OTC Trade |
19:29:56 - 25-Sep-26 |
| Unknown* | 36 | $98.9696 | OTC Trade |
19:08:39 - 25-Sep-26 |
| Unknown* | 78 | $98.865 | OTC Trade |
18:39:56 - 25-Sep-26 |
| Unknown* | 2 | $98.865 | OTC Trade |
18:39:56 - 25-Sep-26 |
| Unknown* | 3 | $98.9095 | OTC Trade |
18:39:16 - 25-Sep-26 |
| Unknown* | 0 | $98.96 | SI Trade |
18:35:35 - 25-Sep-26 |
| Unknown* | 0 | $98.91 | SI Trade |
18:17:41 - 25-Sep-26 |
| Unknown* | 1 | $99.50 | SI Trade |
18:08:19 - 25-Sep-26 |
| Unknown* | 1 | $99.70 | SI Trade |
18:03:42 - 25-Sep-26 |
| Unknown* | 15 | $99.63 | SI Trade |
17:52:46 - 25-Sep-26 |
| Unknown* | 30 | $99.6295 | OTC Trade |
17:52:44 - 25-Sep-26 |
| Unknown* | 8 | $99.63 | SI Trade |
17:52:43 - 25-Sep-26 |
| Unknown* | 0 | $99.71 | SI Trade |
17:50:48 - 25-Sep-26 |
| Unknown* | 2 | $98.80 | OTC Trade |
17:25:15 - 25-Sep-26 |
| Unknown* | 0 | $98.81 | SI Trade |
16:45:42 - 25-Sep-26 |
| Buy* | 2 | $98.87 | SI Trade |
16:39:04 - 25-Sep-26 |
| Buy* | 4 | $99.00 | SI Trade |
16:39:04 - 25-Sep-26 |
| Unknown* | 0 | $98.51 | SI Trade |
16:13:52 - 25-Sep-26 |
| Unknown* | 1 | $98.68552 | SI Trade Currency Conversion |
16:04:34 - 25-Sep-26 |
| Unknown* | 7 | $98.85 | OTC Trade |
16:04:29 - 25-Sep-26 |
| Buy* | 10 | $99.00 | SI Trade |
16:03:05 - 25-Sep-26 |
| Unknown* | 16 | $98.77 | OTC Trade |
16:02:14 - 25-Sep-26 |
| Unknown* | 0 | $98.45814 | SI Trade Currency Conversion |
16:00:17 - 25-Sep-26 |
| Unknown* | 10 | $98.51 | OTC Trade |
15:58:34 - 25-Sep-26 |
| Unknown* | 0 | $98.11706 | SI Trade Currency Conversion |
15:58:11 - 25-Sep-26 |
| Buy* | 1 | $98.53 | SI Trade |
15:56:16 - 25-Sep-26 |
| Unknown* | 10 | $98.2895 | OTC Trade |
15:53:56 - 25-Sep-26 |
| Unknown* | 0 | $97.83283 | SI Trade Currency Conversion |
15:49:32 - 25-Sep-26 |
| Unknown* | 0 | $98.32 | SI Trade |
15:45:07 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | OTC Trade |
15:32:31 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:32:31 - 25-Sep-26 |
| Unknown* | 0 | $98.16 | SI Trade |
15:22:23 - 25-Sep-26 |
| Unknown* | 0 | $97.89 | SI Trade |
15:18:16 - 25-Sep-26 |
| Unknown* | 100 | $98.04944 | OTC Trade |
15:14:32 - 25-Sep-26 |
| Unknown* | 200 | $98.04688 | OTC Trade |
15:14:32 - 25-Sep-26 |
| Unknown* | 100 | $98.0515 | OTC Trade |
15:14:32 - 25-Sep-26 |
| Unknown* | 1,550 | $98.06882 | OTC Trade |
15:14:32 - 25-Sep-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:04:48 - 25-Sep-26 |
| Unknown* | 184 | $98.73 | OTC Trade |
15:04:48 - 25-Sep-26 |
| Unknown* | 13 | $98.59597 | Currency Conversion Negotiated Trade |
14:47:58 - 25-Sep-26 |
| Unknown* | 0 | $98.56 | SI Trade |
14:45:31 - 25-Sep-26 |
| Unknown* | 50 | $98.23075 | SI Trade Currency Conversion |
14:38:14 - 25-Sep-26 |
| Unknown* | 32 | $98.4986 | Currency Conversion Negotiated Trade |
14:38:03 - 25-Sep-26 |
| Unknown* | 0 | $99.02 | SI Trade |
14:37:05 - 25-Sep-26 |
| Unknown* | 12 | $99.205 | OTC Trade |
14:31:09 - 25-Sep-26 |
| Unknown* | 36 | $99.23313 | OTC Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 1 | $99.23313 | OTC Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 20 | $99.38687 | OTC Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 1 | $99.38687 | OTC Trade |
14:30:59 - 25-Sep-26 |
| Unknown* | 0 | $99.48 | SI Trade |
14:30:41 - 25-Sep-26 |
| Unknown* | 0 | $99.48 | SI Trade |
14:30:41 - 25-Sep-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:30:16 - 25-Sep-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:30:16 - 25-Sep-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.26 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Buy* | 2 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.26 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $99.42453 | SI Trade Currency Conversion |
14:25:19 - 25-Sep-26 |
| Unknown* | 0 | $98.85606 | SI Trade Currency Conversion |
14:17:09 - 25-Sep-26 |
| Unknown* | 0 | $99.25 | SI Trade |
13:40:12 - 25-Sep-26 |
| Buy* | 2 | $99.48 | SI Trade |
13:26:24 - 25-Sep-26 |
| Unknown* | 0 | $99.30 | SI Trade |
13:07:14 - 25-Sep-26 |
| Buy* | 4 | $99.59 | SI Trade |
11:04:07 - 25-Sep-26 |
| Buy* | 2 | $99.27 | SI Trade |
10:25:34 - 25-Sep-26 |
| Unknown* | 0 | $99.64 | SI Trade |
09:35:42 - 25-Sep-26 |
| Unknown* | 0 | $99.25399 | SI Trade Currency Conversion |
09:31:06 - 25-Sep-26 |
| Unknown* | 3 | $98.68552 | SI Trade Currency Conversion |
09:10:15 - 25-Sep-26 |
| Unknown* | 0 | $98.91291 | SI Trade Currency Conversion |
08:26:34 - 25-Sep-26 |
| Unknown* | 0 | $99.42453 | SI Trade Currency Conversion |
08:04:59 - 25-Sep-26 |