| Price | $94.75 on 12-12-2025 at 19:15:05 |
|---|---|
| Change | $-2.00 -2.07% |
| Buy | $97.00 |
| Sell | $92.50 |
| Last Trade: | Unknown 15.00 at $94.695 |
| Day's Volume: | 1,389 |
| Last Close: | $94.75 |
| Open: | $96.25 |
| ISIN: | US09075V1026 |
| Day's Range | $94.00 - $96.75 |
| 52wk Range: | $81.50 - $128.50 |
| Market Capitalisation: | $22.78b |
| VWAP: | $95.60133 |
| Shares in Issue: | 240.46m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $94.695 | OTC Trade |
18:46:34 - 12-Dec-25 |
| Unknown* | 3 | $94.635 | OTC Trade |
18:14:31 - 12-Dec-25 |
| Unknown* | 3 | $94.5341 | Cross OTC Trade |
17:52:00 - 12-Dec-25 |
| Unknown* | 60 | $94.5476 | OTC Trade |
17:46:50 - 12-Dec-25 |
| Unknown* | 158 | $94.5219 | OTC Trade |
16:54:07 - 12-Dec-25 |
| Unknown* | 250 | $94.8195 | OTC Trade |
16:34:53 - 12-Dec-25 |
| Unknown* | 4 | $94.80 | OTC Trade |
16:19:15 - 12-Dec-25 |
| Unknown* | 0 | $95.0522 | SI Trade Currency Conversion |
16:10:24 - 12-Dec-25 |
| Unknown* | 0 | $95.11088 | SI Trade Currency Conversion |
16:10:12 - 12-Dec-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
16:06:39 - 12-Dec-25 |
Biontech Se Adr (0A3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
