| Price | $85.00 on 11-03-2026 at 11:35:05 |
|---|---|
| Change | $4.50 5.59% |
| Buy | $87.00 |
| Sell | $83.00 |
| Last Trade: | Buy 1.00 at $85.05 |
| Day's Volume: | 7,232 |
| Last Close: | $80.50 |
| Open: | $85.00 |
| ISIN: | US09075V1026 |
| Day's Range | $83.00 - $85.50 |
| 52wk Range: | $79.25 - $126.00 |
| Market Capitalisation: | $21.33b |
| VWAP: | $84.87446 |
| Shares in Issue: | 250.93m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.05 | SI Trade |
11:30:22 - 11-Mar-26 |
| Unknown* | 0 | $85.21004 | SI Trade Currency Conversion |
11:17:14 - 11-Mar-26 |
| Unknown* | 1,000 | $85.32637 | SI Trade Currency Conversion |
11:05:31 - 11-Mar-26 |
| Unknown* | 2 | $85.45 | OTC Trade |
10:59:34 - 11-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
10:48:36 - 11-Mar-26 |
| Unknown* | 1 | $85.61719 | SI Trade Currency Conversion |
10:41:50 - 11-Mar-26 |
| Unknown* | 100 | $85.42 | OTC Trade |
10:32:55 - 11-Mar-26 |
| Unknown* | 0 | $85.84984 | SI Trade Currency Conversion |
10:24:59 - 11-Mar-26 |
| Unknown* | 0 | $85.90801 | SI Trade Currency Conversion |
10:24:34 - 11-Mar-26 |
| Unknown* | 0 | $85.73351 | SI Trade Currency Conversion |
10:19:59 - 11-Mar-26 |
