| Price | $106.50 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.00 |
| Sell | $104.00 |
| Last Trade: | Unknown 0.00 at $106.86 |
| Day's Volume: | 1,789 |
| Last Close: | $106.50 |
| Open: | $105.50 |
| ISIN: | US09075V1026 |
| Day's Range | $103.00 - $111.50 |
| 52wk Range: | $81.50 - $126.00 |
| Market Capitalisation: | $26.72b |
| VWAP: | $106.30749 |
| Shares in Issue: | 250.93m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.86 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 2 | $107.4275 | OTC Trade |
18:26:22 - 06-Feb-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:21:32 - 06-Feb-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 8 | $107.04171 | OTC Trade |
17:56:39 - 06-Feb-26 |
| Unknown* | 9 | $107.04157 | OTC Trade |
17:56:32 - 06-Feb-26 |
| Unknown* | 21 | $107.04164 | OTC Trade |
17:56:32 - 06-Feb-26 |
| Unknown* | 20 | $107.04181 | OTC Trade |
17:56:31 - 06-Feb-26 |
| Unknown* | 20 | $107.04197 | OTC Trade |
17:56:31 - 06-Feb-26 |
| Unknown* | 64 | $107.04214 | OTC Trade |
17:56:05 - 06-Feb-26 |
Biontech Se Adr (0A3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
