| Price | $96.25 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $-2.50 -2.53% |
| Buy | $98.50 |
| Sell | $94.00 |
| Last Trade: | Unknown 2.00 at $96.7766 |
| Day's Volume: | 5,990 |
| Last Close: | $96.25 |
| Open: | $96.75 |
| ISIN: | US09075V1026 |
| Day's Range | $94.50 - $97.75 |
| 52wk Range: | $81.50 - $128.50 |
| Market Capitalisation: | $23.14b |
| VWAP: | $96.96932 |
| Shares in Issue: | 240.40m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $96.7766 | Cross OTC Trade |
19:12:10 - 19-Sep-25 |
| Unknown* | 4 | $96.99 | OTC Trade |
19:06:56 - 19-Sep-25 |
| Unknown* | 0 | $96.97 | OTC Trade |
19:01:16 - 19-Sep-25 |
| Unknown* | 0 | $96.97 | OTC Trade |
19:01:16 - 19-Sep-25 |
| Unknown* | 1 | $96.6981 | Cross OTC Trade |
18:55:57 - 19-Sep-25 |
| Unknown* | 12 | $96.4367 | OTC Trade |
18:51:45 - 19-Sep-25 |
| Unknown* | 1 | $96.4738 | Cross OTC Trade |
18:45:21 - 19-Sep-25 |
| Unknown* | 0 | $96.29 | OTC Trade |
18:32:28 - 19-Sep-25 |
| Unknown* | 0 | $96.29 | SI Trade |
17:38:16 - 19-Sep-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
17:36:14 - 19-Sep-25 |
Biontech Se Adr (0A3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
