| Price | $93.75 on 09-05-2025 at 18:35:05 |
|---|---|
| Change | $-0.50 -0.53% |
| Buy | $96.00 |
| Sell | $91.50 |
| Buy / Sell 0A3M Shares | |
| Last Trade: | Unknown 300.00 at $93.76 |
| Day's Volume: | 71,047 |
| Last Close: | $93.75 |
| Open: | $95.25 |
| ISIN: | US09075V1026 |
| Day's Range | $93.00 - $95.75 |
| 52wk Range: | $76.60 - $131.15 |
| Market Capitalisation: | $22,537m |
| VWAP: | $94.52248 |
| Shares in Issue: | 240m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $93.76 | OTC Trade |
19:05:29 - 09-May-25 |
| Unknown* | 10 | $93.8259 | OTC Trade |
19:03:13 - 09-May-25 |
| Unknown* | 200 | $93.81 | OTC Trade |
19:02:28 - 09-May-25 |
| Unknown* | 10 | $93.866 | Cross OTC Trade |
18:16:42 - 09-May-25 |
| Unknown* | 1 | $93.86 | OTC Trade |
17:42:34 - 09-May-25 |
| Unknown* | 7 | $93.88 | OTC Trade |
17:41:12 - 09-May-25 |
| Unknown* | 2 | $93.50 | Cross OTC Trade |
16:45:45 - 09-May-25 |
| Unknown* | 1 | $94.0442 | Cross OTC Trade |
15:54:22 - 09-May-25 |
| Unknown* | 1 | $94.2759 | Cross OTC Trade |
15:51:46 - 09-May-25 |
| Unknown* | 0 | $94.40 | SI Trade |
15:45:22 - 09-May-25 |
Biontech Se Adr (0A3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
