| Price | $89.50 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $91.50 |
| Sell | $87.50 |
| Last Trade: | Unknown 1.00 at $90.1246 |
| Day's Volume: | 0 |
| Last Close: | $89.50 |
| Open: | $0.00 |
| ISIN: | US09075V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.25 - $126.00 |
| Market Capitalisation: | $22.49b |
| VWAP: | $0.00 |
| Shares in Issue: | 251.33m |
Biontech Se Adr (0A3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.1246 | Negotiated Trade OTC Trade |
18:53:58 - 02-Apr-26 |
| Unknown* | 34 | $89.90 | OTC Trade |
18:41:28 - 02-Apr-26 |
| Unknown* | 13 | $89.97 | OTC Trade |
18:40:19 - 02-Apr-26 |
| Unknown* | 27 | $90.15 | OTC Trade |
18:28:03 - 02-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
17:07:09 - 02-Apr-26 |
| Buy* | 1 | $89.57 | SI Trade |
16:44:22 - 02-Apr-26 |
| Unknown* | 0 | $89.89 | OTC Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 5 | $89.8499 | OTC Trade |
16:16:41 - 02-Apr-26 |
| Unknown* | 2 | $90.18 | OTC Trade |
16:12:26 - 02-Apr-26 |
| Unknown* | 3 | $89.94 | OTC Trade |
16:04:01 - 02-Apr-26 |
