Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $13.02 on 21-05-2026 at 17:04:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $13.02
Day's Volume: 10,143
Last Close: $13.02
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $10.75 - $42.36975
Market Capitalisation: $2.10b
VWAP: $13.19849
Shares in Issue: 161.82m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $13.02 OTC Trade
18:04:57 - 21-May-26
Unknown* 2 $13.02 SI Trade
17:28:45 - 21-May-26
Unknown* 100 $13.10 OTC Trade
16:12:36 - 21-May-26
Unknown* 9,000 $13.20 OTC Trade
16:03:48 - 21-May-26
Unknown* 1,000 $13.20 OTC Trade
16:03:48 - 21-May-26
Unknown* 23 $13.06 SI Trade
15:35:05 - 21-May-26
Unknown* 5 $13.08 SI Trade
15:32:22 - 21-May-26
Unknown* 7 $13.17 OTC Trade
15:14:39 - 21-May-26
Unknown* 0 $13.31 SI Trade
14:30:06 - 21-May-26
Unknown* 1 $13.21 SI Trade
14:30:00 - 21-May-26
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.95 12.95 12.95 12.95 71
19th May 2026 (Tue) 13.12 13.12 13.12 13.12 2,896
18th May 2026 (Mon) 13.47 13.47 13.47 13.47 276
15th May 2026 (Fri) 12.92 12.92 12.92 12.92 366
14th May 2026 (Thu) 12.62 12.62 12.62 12.62 5,599
13th May 2026 (Wed) 12.76 12.76 12.76 12.76 142
12th May 2026 (Tue) 13.62 13.62 13.62 13.62 118
11th May 2026 (Mon) 13.77 13.77 13.77 13.77 1,073
8th May 2026 (Fri) 14.83 14.83 14.83 14.83 450
7th May 2026 (Thu) 14.49 14.49 14.49 14.49 1,921
6th May 2026 (Wed) 12.98 12.98 12.98 12.98 1,714
5th May 2026 (Tue) 13.52 13.52 13.52 13.52 1,193
4th May 2026 (Mon) 13.02 13.02 13.02 13.02 0
1st May 2026 (Fri) 13.02 13.02 13.02 13.02 483
30th Apr 2026 (Thu) 12.15 12.15 12.15 12.15 204
29th Apr 2026 (Wed) 12.33 12.33 12.33 12.33 92
28th Apr 2026 (Tue) 12.69 12.69 12.69 12.69 201
27th Apr 2026 (Mon) 12.46 12.46 12.46 12.46 146
24th Apr 2026 (Fri) 12.21 12.21 12.21 12.21 2,640
23rd Apr 2026 (Thu) 11.25 11.25 11.25 11.25 2,806
22nd Apr 2026 (Wed) 12.53 12.53 12.53 12.53 4,117
21st Apr 2026 (Tue) 13.08 13.08 13.08 13.08 1,608
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered