Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $11.18 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 45.00 at $11.015
Day's Volume: 238
Last Close: $11.18
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $25.80122
Market Capitalisation: $1.85b
VWAP: $10.98632
Shares in Issue: 162.22m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $11.015 OTC Trade
19:13:41 - 28-Sep-26
Unknown* 45 $11.015 OTC Trade
19:13:41 - 28-Sep-26
Unknown* 1 $11.18 SI Trade
18:22:06 - 28-Sep-26
Unknown* 15 $11.145 OTC Trade
17:57:06 - 28-Sep-26
Unknown* 0 $11.12 SI Trade
17:05:20 - 28-Sep-26
Unknown* 4 $11.23 OTC Trade
16:20:41 - 28-Sep-26
Unknown* 21 $11.23 OTC Trade
16:20:40 - 28-Sep-26
Unknown* 1 $11.13 SI Trade
16:06:22 - 28-Sep-26
Unknown* 1 $11.15 SI Trade
15:31:00 - 28-Sep-26
Unknown* 2 $11.15 SI Trade
15:30:08 - 28-Sep-26
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.39 11.39 11.39 11.39 100
24th Sep 2026 (Thu) 11.59 11.59 11.59 11.59 330
23rd Sep 2026 (Wed) 11.74 11.74 11.74 11.74 167
22nd Sep 2026 (Tue) 11.70 11.70 11.70 11.70 919
21st Sep 2026 (Mon) 12.10 12.10 12.10 12.10 49
18th Sep 2026 (Fri) 11.90 11.90 11.90 11.90 81
17th Sep 2026 (Thu) 12.24 12.24 12.24 12.24 655
16th Sep 2026 (Wed) 12.62 12.62 12.62 12.62 40
15th Sep 2026 (Tue) 12.67 12.67 12.67 12.67 1,978
14th Sep 2026 (Mon) 12.57 12.57 12.57 12.57 370
11th Sep 2026 (Fri) 12.08 12.08 12.08 12.08 36
10th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 129
9th Sep 2026 (Wed) 12.60 12.60 12.60 12.60 1,106
8th Sep 2026 (Tue) 12.85 12.85 12.85 12.85 2,758
7th Sep 2026 (Mon) 13.80 13.80 13.80 13.80 0
4th Sep 2026 (Fri) 13.78 13.78 13.78 13.78 1,054
3rd Sep 2026 (Thu) 13.83 13.83 13.83 13.83 91
2nd Sep 2026 (Wed) 13.47 13.47 13.47 13.47 726
1st Sep 2026 (Tue) 13.82 13.82 13.82 13.82 374
31st Aug 2026 (Mon) 14.31 14.31 14.31 14.31 0
28th Aug 2026 (Fri) 14.31 14.31 14.31 14.31 147
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered