Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $12.57 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $12.43
Day's Volume: 38
Last Close: $12.57
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $39.53
Market Capitalisation: $2.05b
VWAP: $12.64679
Shares in Issue: 161.82m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $12.43 OTC Trade
18:28:25 - 10-Jul-26
Unknown* 10 $12.4795 OTC Trade
17:59:51 - 10-Jul-26
Unknown* 0 $12.57 SI Trade
17:09:46 - 10-Jul-26
Unknown* 0 $12.60 SI Trade
16:46:37 - 10-Jul-26
Unknown* 0 $12.60 SI Trade
16:19:01 - 10-Jul-26
Unknown* 0 $12.63 SI Trade
16:16:28 - 10-Jul-26
Unknown* 1 $12.63 SI Trade
15:34:57 - 10-Jul-26
Unknown* 22 $12.7465 OTC Trade
15:27:17 - 10-Jul-26
Unknown* 0 $12.82 SI Trade
15:19:25 - 10-Jul-26
Unknown* 1 $13.01 SI Trade
14:33:08 - 10-Jul-26
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.57 12.57 12.57 12.57 38
9th Jul 2026 (Thu) 12.69 12.69 12.69 12.69 14
8th Jul 2026 (Wed) 12.78 12.78 12.78 12.78 2,353
7th Jul 2026 (Tue) 13.39 13.39 13.39 13.39 5,004
6th Jul 2026 (Mon) 12.52 12.52 12.52 12.52 1,449
3rd Jul 2026 (Fri) 12.97 12.97 12.97 12.97 0
2nd Jul 2026 (Thu) 12.96 12.96 12.96 12.96 290
1st Jul 2026 (Wed) 12.50 12.50 12.50 12.50 400
30th Jun 2026 (Tue) 11.46 11.46 11.46 11.46 22
29th Jun 2026 (Mon) 11.53 11.53 11.53 11.53 1,034
26th Jun 2026 (Fri) 11.25 11.25 11.25 11.25 509
25th Jun 2026 (Thu) 10.99 10.99 10.99 10.99 39
24th Jun 2026 (Wed) 11.21 11.21 11.21 11.21 2,590
23rd Jun 2026 (Tue) 10.77 10.77 10.77 10.77 345
22nd Jun 2026 (Mon) 10.25 10.25 10.25 10.25 5,898
19th Jun 2026 (Fri) 11.25 11.25 11.25 11.25 400
18th Jun 2026 (Thu) 11.14 11.14 11.14 11.14 224
17th Jun 2026 (Wed) 12.13 12.13 12.13 12.13 276
16th Jun 2026 (Tue) 11.91 11.91 11.91 11.91 26
15th Jun 2026 (Mon) 12.11 12.11 12.11 12.11 138
12th Jun 2026 (Fri) 12.23 12.23 12.23 12.23 1,333
11th Jun 2026 (Thu) 12.21 12.21 12.21 12.21 349
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered