| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.02 | OTC Trade |
18:04:57 - 21-May-26 |
| Unknown* | 2 | $13.02 | SI Trade |
17:28:45 - 21-May-26 |
| Unknown* | 100 | $13.10 | OTC Trade |
16:12:36 - 21-May-26 |
| Unknown* | 9,000 | $13.20 | OTC Trade |
16:03:48 - 21-May-26 |
| Unknown* | 1,000 | $13.20 | OTC Trade |
16:03:48 - 21-May-26 |
| Unknown* | 23 | $13.06 | SI Trade |
15:35:05 - 21-May-26 |
| Unknown* | 5 | $13.08 | SI Trade |
15:32:22 - 21-May-26 |
| Unknown* | 7 | $13.17 | OTC Trade |
15:14:39 - 21-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
14:30:06 - 21-May-26 |
| Unknown* | 1 | $13.21 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $13.465 | OTC Trade |
20:49:37 - 20-May-26 |
| Unknown* | 18 | $12.6385 | OTC Trade |
14:35:56 - 20-May-26 |
| Unknown* | 4 | $12.6385 | OTC Trade |
14:35:56 - 20-May-26 |
| Unknown* | 8 | $12.6199 | OTC Trade |
14:31:45 - 20-May-26 |
| Unknown* | 37 | $12.70 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $12.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 4 | $13.00 | SI Trade |
14:28:00 - 20-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
18:58:13 - 19-May-26 |
| Unknown* | 101 | $13.178 | OTC Trade |
18:49:09 - 19-May-26 |
| Unknown* | 22 | $13.0393 | OTC Trade |
18:14:47 - 19-May-26 |
| Unknown* | 4 | $13.06 | SI Trade |
18:06:23 - 19-May-26 |
| Unknown* | 1,368 | $13.30 | OTC Trade |
17:11:02 - 19-May-26 |
| Unknown* | 17 | $13.4912 | OTC Trade |
16:41:46 - 19-May-26 |
| Unknown* | 15 | $13.45 | SI Trade |
16:38:55 - 19-May-26 |
| Unknown* | 190 | $13.4488 | OTC Trade |
16:38:37 - 19-May-26 |
| Unknown* | 49 | $13.458 | OTC Trade |
16:37:37 - 19-May-26 |
| Unknown* | 16 | $13.43 | SI Trade |
16:37:36 - 19-May-26 |
| Unknown* | 16 | $13.428 | OTC Trade |
16:37:30 - 19-May-26 |
| Unknown* | 16 | $13.43 | SI Trade |
16:37:29 - 19-May-26 |
| Unknown* | 16 | $13.4291 | OTC Trade |
16:37:20 - 19-May-26 |
| Unknown* | 16 | $13.43 | SI Trade |
16:37:14 - 19-May-26 |
| Unknown* | 17 | $13.43 | SI Trade |
16:37:04 - 19-May-26 |
| Unknown* | 17 | $13.42 | OTC Trade |
16:37:00 - 19-May-26 |
| Unknown* | 16 | $13.42 | SI Trade |
16:34:51 - 19-May-26 |
| Unknown* | 16 | $13.4191 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 16 | $13.45 | SI Trade |
16:24:20 - 19-May-26 |
| Unknown* | 250 | $13.678 | OTC Trade |
16:09:08 - 19-May-26 |
| Unknown* | 200 | $13.678 | OTC Trade |
16:09:05 - 19-May-26 |
| Unknown* | 16 | $13.70 | SI Trade |
15:50:34 - 19-May-26 |
| Unknown* | 16 | $13.7591 | OTC Trade |
15:49:52 - 19-May-26 |
| Unknown* | 4 | $13.89 | OTC Trade |
15:23:33 - 19-May-26 |
| Unknown* | 4 | $13.82 | SI Trade |
15:03:01 - 19-May-26 |
| Unknown* | 5 | $13.59765 | OTC Trade |
14:32:11 - 19-May-26 |
| Unknown* | 4 | $13.45 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
09:00:00 - 19-May-26 |
| Unknown* | 456 | $13.27 | OTC Trade |
21:05:12 - 18-May-26 |
| Unknown* | 456 | $13.3189 | OTC Trade |
20:49:38 - 18-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
20:45:49 - 18-May-26 |
| Unknown* | 5 | $13.33 | OTC Trade |
20:05:35 - 18-May-26 |
| Unknown* | 5 | $13.32 | OTC Trade |
20:04:59 - 18-May-26 |
| Unknown* | 0 | $13.47 | SI Trade |
18:52:03 - 18-May-26 |
| Unknown* | 0 | $13.41 | SI Trade |
17:22:44 - 18-May-26 |
| Unknown* | 92 | $13.4009 | OTC Trade |
17:22:29 - 18-May-26 |
| Unknown* | 4 | $13.33 | SI Trade |
16:04:56 - 18-May-26 |
| Unknown* | 22 | $13.3814 | OTC Trade |
15:59:32 - 18-May-26 |
| Unknown* | 20 | $13.38 | SI Trade |
15:59:30 - 18-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:51:19 - 18-May-26 |
| Unknown* | 5 | $13.13 | OTC Trade |
14:46:14 - 18-May-26 |
| Unknown* | 126 | $12.70 | OTC Trade |
14:30:16 - 18-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 4 | $12.79 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $13.13 | SI Trade |
12:36:34 - 18-May-26 |
| Unknown* | 2 | $12.85 | SI Trade |
12:36:34 - 18-May-26 |
| Unknown* | 11 | $13.0524 | OTC Trade |
18:24:29 - 15-May-26 |
| Unknown* | 11 | $13.0518 | OTC Trade |
18:24:29 - 15-May-26 |
| Unknown* | 0 | $12.92 | SI Trade |
16:32:29 - 15-May-26 |
| Unknown* | 39 | $12.9614 | OTC Trade |
16:21:47 - 15-May-26 |
| Unknown* | 265 | $12.9036 | OTC Trade |
15:27:42 - 15-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
15:00:42 - 15-May-26 |
| Unknown* | 0 | $12.76 | SI Trade |
14:49:50 - 15-May-26 |
| Unknown* | 8 | $12.40 | SI Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:07 - 15-May-26 |
| Unknown* | 2 | $12.63 | SI Trade |
12:22:20 - 15-May-26 |
| Unknown* | 0 | $12.38 | SI Trade |
09:00:12 - 15-May-26 |
| Unknown* | 11 | $12.38 | SI Trade |
09:00:05 - 15-May-26 |
| Unknown* | 8 | $12.38 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 11 | $12.14 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 65 | $12.445 | OTC Trade |
20:53:21 - 14-May-26 |
| Unknown* | 135 | $12.445 | OTC Trade |
20:53:21 - 14-May-26 |
| Unknown* | 11 | $12.49 | SI Trade |
20:41:40 - 14-May-26 |
| Unknown* | 20 | $12.4893 | OTC Trade |
20:41:39 - 14-May-26 |
| Unknown* | 20 | $12.49 | SI Trade |
20:41:39 - 14-May-26 |
| Unknown* | 20 | $12.4893 | OTC Trade |
20:41:37 - 14-May-26 |
| Unknown* | 20 | $12.49 | SI Trade |
20:41:37 - 14-May-26 |
| Unknown* | 20 | $12.4893 | OTC Trade |
20:41:36 - 14-May-26 |
| Unknown* | 20 | $12.50 | SI Trade |
20:41:36 - 14-May-26 |
| Unknown* | 28 | $12.50 | SI Trade |
20:41:35 - 14-May-26 |
| Unknown* | 3 | $12.50 | SI Trade |
20:41:35 - 14-May-26 |
| Unknown* | 20 | $12.4893 | OTC Trade |
20:41:35 - 14-May-26 |
| Unknown* | 1 | $12.57 | SI Trade |
20:03:06 - 14-May-26 |
| Unknown* | 20 | $12.66 | OTC Trade |
19:32:21 - 14-May-26 |
| Unknown* | 0 | $12.62 | SI Trade |
18:59:37 - 14-May-26 |
| Unknown* | 0 | $12.60 | SI Trade |
18:54:47 - 14-May-26 |
| Unknown* | 16 | $12.62 | SI Trade |
18:30:51 - 14-May-26 |
| Unknown* | 1 | $12.79 | SI Trade |
17:46:12 - 14-May-26 |
| Unknown* | 5,267 | $12.84319 | SI Trade Currency Conversion |
15:07:57 - 14-May-26 |
| Unknown* | 5 | $12.50 | SI Trade |
14:42:14 - 14-May-26 |
| Unknown* | 22 | $12.57 | OTC Trade |
14:41:42 - 14-May-26 |
| Unknown* | 281 | $12.55346 | OTC Trade |
14:41:41 - 14-May-26 |
| Unknown* | 7 | $12.76 | OTC Trade |
14:30:07 - 14-May-26 |
| Unknown* | 0 | $12.76 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $12.76 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $12.84 | SI Trade |
20:05:14 - 13-May-26 |
| Unknown* | 23 | $12.8427 | OTC Trade |
20:05:14 - 13-May-26 |
| Unknown* | 23 | $12.842 | OTC Trade |
20:05:14 - 13-May-26 |
| Unknown* | 2 | $12.88 | SI Trade |
19:24:05 - 13-May-26 |
| Unknown* | 3 | $12.76 | SI Trade |
18:50:03 - 13-May-26 |
| Unknown* | 6 | $13.00 | SI Trade |
16:33:53 - 13-May-26 |
| Unknown* | 0 | $12.99 | SI Trade |
16:13:24 - 13-May-26 |
| Unknown* | 2 | $13.00 | SI Trade |
14:42:39 - 13-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
14:41:47 - 13-May-26 |
| Unknown* | 22 | $13.04 | OTC Trade |
14:40:59 - 13-May-26 |
| Unknown* | 100 | $13.185 | OTC Trade |
14:30:23 - 13-May-26 |
| Unknown* | 1 | $13.35 | SI Trade |
14:30:23 - 13-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:23 - 13-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $13.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6 | $13.38 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $13.575 | OTC Trade |
20:51:45 - 12-May-26 |
| Unknown* | 21 | $13.4891 | OTC Trade |
20:39:37 - 12-May-26 |
| Unknown* | 5 | $13.50 | SI Trade |
20:28:34 - 12-May-26 |
| Unknown* | 20 | $13.63 | OTC Trade |
19:48:19 - 12-May-26 |
| Unknown* | 0 | $13.62 | SI Trade |
18:27:16 - 12-May-26 |
| Unknown* | 0 | $13.91 | SI Trade |
15:40:11 - 12-May-26 |
| Unknown* | 50 | $13.6915 | OTC Trade |
15:03:58 - 12-May-26 |
| Unknown* | 53 | $13.7717 | OTC Trade |
15:00:28 - 12-May-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:10 - 12-May-26 |
| Unknown* | 2 | $14.25 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 13 | $13.93 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 20 | $13.86 | OTC Trade |
20:43:35 - 11-May-26 |
| Unknown* | 20 | $13.86 | OTC Trade |
20:36:03 - 11-May-26 |
| Unknown* | 20 | $13.90 | OTC Trade |
20:30:49 - 11-May-26 |
| Unknown* | 20 | $14.02 | OTC Trade |
19:51:01 - 11-May-26 |
| Unknown* | 5 | $14.05 | OTC Trade |
19:48:21 - 11-May-26 |
| Unknown* | 5 | $14.05 | OTC Trade |
19:48:21 - 11-May-26 |
| Unknown* | 0 | $13.99 | SI Trade |
19:39:20 - 11-May-26 |
| Unknown* | 9 | $13.99 | SI Trade |
19:32:13 - 11-May-26 |
| Unknown* | 9 | $13.8771 | OTC Trade |
19:12:34 - 11-May-26 |
| Unknown* | 9 | $13.8771 | OTC Trade |
19:12:34 - 11-May-26 |
| Unknown* | 5 | $13.77 | SI Trade |
18:22:56 - 11-May-26 |
| Unknown* | 1 | $13.94 | SI Trade |
17:31:37 - 11-May-26 |
| Unknown* | 1 | $13.81 | SI Trade |
16:42:53 - 11-May-26 |
| Unknown* | 22 | $13.81 | SI Trade |
16:41:48 - 11-May-26 |
| Unknown* | 5 | $13.88 | OTC Trade |
16:23:37 - 11-May-26 |
| Unknown* | 20 | $13.878 | OTC Trade |
16:12:18 - 11-May-26 |
| Unknown* | 1 | $13.9672 | OTC Trade |
16:09:13 - 11-May-26 |
| Unknown* | 25 | $13.97 | OTC Trade |
16:09:12 - 11-May-26 |
| Unknown* | 0 | $14.04 | SI Trade |
15:35:24 - 11-May-26 |
| Unknown* | 412 | $14.02 | OTC Trade |
15:32:28 - 11-May-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:27:47 - 11-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
15:18:37 - 11-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
15:04:54 - 11-May-26 |
| Unknown* | 60 | $14.18 | OTC Trade |
15:01:26 - 11-May-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
14:58:51 - 11-May-26 |
| Unknown* | 67 | $14.3617 | OTC Trade |
14:50:37 - 11-May-26 |
| Unknown* | 98 | $14.37 | SI Trade |
14:50:36 - 11-May-26 |
| Unknown* | 36 | $14.37 | SI Trade |
14:50:33 - 11-May-26 |
| Unknown* | 36 | $14.37 | SI Trade |
14:50:32 - 11-May-26 |
| Unknown* | 36 | $14.39 | SI Trade |
14:50:29 - 11-May-26 |
| Unknown* | 36 | $14.39 | SI Trade |
14:50:25 - 11-May-26 |
| Unknown* | 36 | $14.3914 | OTC Trade |
14:50:25 - 11-May-26 |
| Unknown* | 37 | $14.39 | SI Trade |
14:50:24 - 11-May-26 |
| Unknown* | 36 | $14.4012 | OTC Trade |
14:50:24 - 11-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:31:45 - 11-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:31:43 - 11-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:31:43 - 11-May-26 |
| Unknown* | 9 | $14.90 | SI Trade |
14:31:43 - 11-May-26 |
| Unknown* | 6 | $14.90 | SI Trade |
14:31:43 - 11-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:31:43 - 11-May-26 |
| Unknown* | 17 | $14.90 | SI Trade |
14:31:39 - 11-May-26 |
| Unknown* | 17 | $14.90 | SI Trade |
14:31:29 - 11-May-26 |
| Unknown* | 17 | $14.90 | SI Trade |
14:31:28 - 11-May-26 |
| Unknown* | 17 | $14.93 | SI Trade |
14:31:24 - 11-May-26 |
| Unknown* | 16 | $14.89 | SI Trade |
14:31:09 - 11-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
14:31:09 - 11-May-26 |
| Unknown* | 1 | $14.46 | SI Trade |
14:31:09 - 11-May-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:31:09 - 11-May-26 |
| Unknown* | 1 | $14.46 | SI Trade |
14:31:09 - 11-May-26 |
| Unknown* | 600 | $14.858 | OTC Trade |
20:49:33 - 08-May-26 |
| Unknown* | 1,100 | $14.8569 | OTC Trade |
20:49:33 - 08-May-26 |
| Unknown* | 1 | $14.87 | SI Trade |
20:49:20 - 08-May-26 |
| Unknown* | 100 | $14.8591 | OTC Trade |
20:46:48 - 08-May-26 |
| Unknown* | 0 | $14.94 | SI Trade |
20:12:40 - 08-May-26 |
| Unknown* | 2 | $14.96 | SI Trade |
20:06:41 - 08-May-26 |
| Unknown* | 0 | $14.98 | SI Trade |
19:30:20 - 08-May-26 |
| Unknown* | 13 | $14.89 | SI Trade |
19:20:45 - 08-May-26 |
| Unknown* | 0 | $14.83 | SI Trade |
19:05:52 - 08-May-26 |
| Unknown* | 19 | $14.825 | OTC Trade |
19:03:25 - 08-May-26 |
| Unknown* | 21 | $14.66 | SI Trade |
18:47:07 - 08-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
18:33:46 - 08-May-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
18:33:46 - 08-May-26 |
| Unknown* | 11 | $14.70 | SI Trade |
18:14:13 - 08-May-26 |
| Unknown* | 70 | $14.7312 | OTC Trade |
17:41:22 - 08-May-26 |
| Unknown* | 4 | $14.77 | SI Trade |
17:38:50 - 08-May-26 |