Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $12.43 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 10 $12.4795 OTC Trade
 17:59:51 - 10-Jul-26
Unknown* 0 $12.57 SI Trade
 17:09:46 - 10-Jul-26
Unknown* 0 $12.60 SI Trade
 16:46:37 - 10-Jul-26
Unknown* 0 $12.60 SI Trade
 16:19:01 - 10-Jul-26
Unknown* 0 $12.63 SI Trade
 16:16:28 - 10-Jul-26
Unknown* 1 $12.63 SI Trade
 15:34:57 - 10-Jul-26
Unknown* 22 $12.7465 OTC Trade
 15:27:17 - 10-Jul-26
Unknown* 0 $12.82 SI Trade
 15:19:25 - 10-Jul-26
Unknown* 1 $13.01 SI Trade
 14:33:08 - 10-Jul-26
Unknown* 1 $12.79 SI Trade
 20:55:33 - 09-Jul-26
Unknown* 0 $12.84 SI Trade
 20:39:28 - 09-Jul-26
Unknown* 0 $12.73 OTC Trade
 17:21:17 - 09-Jul-26
Unknown* 0 $12.76 OTC Trade
 16:52:37 - 09-Jul-26
Unknown* 0 $12.69 SI Trade
 15:54:29 - 09-Jul-26
Unknown* 0 $12.38 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 4 $12.46 SI Trade
 12:20:27 - 09-Jul-26
Unknown* 10 $12.46 SI Trade
 12:20:27 - 09-Jul-26
Unknown* 421 $12.71749 SI Trade
Currency Conversion
 20:04:04 - 08-Jul-26
Unknown* 500 $12.6997 OTC Trade
 19:30:51 - 08-Jul-26
Unknown* 500 $12.70 OTC Trade
 19:13:01 - 08-Jul-26
Unknown* 1,000 $12.66 OTC Trade
 18:59:21 - 08-Jul-26
Unknown* 0 $12.69 OTC Trade
 17:10:42 - 08-Jul-26
Unknown* 1 $12.6365 OTC Trade
 16:53:50 - 08-Jul-26
Unknown* 0 $12.64 OTC Trade
 16:53:50 - 08-Jul-26
Unknown* 10 $12.6395 OTC Trade
 16:53:50 - 08-Jul-26
Unknown* 90 $12.702 OTC Trade
 16:19:14 - 08-Jul-26
Unknown* 150 $12.7018 OTC Trade
 16:19:14 - 08-Jul-26
Unknown* 1 $12.78 SI Trade
 15:47:34 - 08-Jul-26
Unknown* 456 $12.75 OTC Trade
 15:45:45 - 08-Jul-26
Unknown* 120 $12.77 OTC Trade
 15:01:56 - 08-Jul-26
Unknown* 23 $12.718 OTC Trade
 14:56:13 - 08-Jul-26
Unknown* 2 $13.1607 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $13.14 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $13.40 SI Trade
 22:26:03 - 07-Jul-26
Unknown* 52 $13.4695 OTC Trade
 20:56:15 - 07-Jul-26
Unknown* 1 $13.39 SI Trade
 20:52:43 - 07-Jul-26
Unknown* 2,471 $13.26809 SI Trade
Currency Conversion
 20:19:37 - 07-Jul-26
Unknown* 26 $13.2835 OTC Trade
 20:13:31 - 07-Jul-26
Unknown* 26 $13.2841 OTC Trade
 20:13:31 - 07-Jul-26
Unknown* 2 $13.39 SI Trade
 18:35:07 - 07-Jul-26
Unknown* 363 $13.38 SI Trade
 16:46:54 - 07-Jul-26
Unknown* 667 $13.37 OTC Trade
 16:46:53 - 07-Jul-26
Unknown* 885 $13.36 SI Trade
 16:46:53 - 07-Jul-26
Unknown* 1,873 $13.36 SI Trade
 16:46:51 - 07-Jul-26
Unknown* 98 $13.36 SI Trade
 16:46:47 - 07-Jul-26
Unknown* 98 $13.35 SI Trade
 16:46:46 - 07-Jul-26
Unknown* 98 $13.362 OTC Trade
 16:46:45 - 07-Jul-26
Unknown* 98 $13.35 SI Trade
 16:46:45 - 07-Jul-26
Unknown* 98 $13.3505 OTC Trade
 16:46:33 - 07-Jul-26
Unknown* 98 $13.35 SI Trade
 16:46:33 - 07-Jul-26
Unknown* 98 $13.3518 OTC Trade
 16:46:32 - 07-Jul-26
Unknown* 67 $13.35 SI Trade
 16:46:31 - 07-Jul-26
Unknown* 4 $13.30 SI Trade
 16:38:39 - 07-Jul-26
Unknown* 456 $13.27 OTC Trade
 16:32:51 - 07-Jul-26
Unknown* 0 $13.19 SI Trade
 16:09:10 - 07-Jul-26
Unknown* 0 $13.10 SI Trade
 15:17:38 - 07-Jul-26
Unknown* 1 $13.20 SI Trade
 12:04:47 - 07-Jul-26
Unknown* 0 $12.87 OTC Trade
 20:47:22 - 06-Jul-26
Unknown* 16 $12.8695 OTC Trade
 20:47:22 - 06-Jul-26
Unknown* 0 $12.52 SI Trade
 16:39:56 - 06-Jul-26
Unknown* 0 $12.43 OTC Trade
 15:50:03 - 06-Jul-26
Unknown* 2 $12.41 OTC Trade
 15:49:16 - 06-Jul-26
Unknown* 12 $12.41 OTC Trade
 15:47:36 - 06-Jul-26
Unknown* 25 $12.39 SI Trade
 15:26:52 - 06-Jul-26
Unknown* 99 $12.38 SI Trade
 15:26:50 - 06-Jul-26
Unknown* 0 $12.60 OTC Trade
 14:54:40 - 06-Jul-26
Unknown* 1 $12.61 OTC Trade
 14:48:11 - 06-Jul-26
Unknown* 10 $12.59 OTC Trade
 14:30:17 - 06-Jul-26
Unknown* 61 $12.51 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 1 $12.50028 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $12.60 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 100 $12.52 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.60 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.60 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 26 $12.43 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.60 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $12.8732 OTC Trade
 12:31:03 - 06-Jul-26
Unknown* 50 $12.83 SI Trade
 12:27:18 - 06-Jul-26
Unknown* 1 $12.83 SI Trade
 10:30:18 - 06-Jul-26
Unknown* 9 $12.96 SI Trade
 10:30:18 - 06-Jul-26
Unknown* 1 $12.97 SI Trade
 20:24:00 - 02-Jul-26
Unknown* 608 $13.0209 SI Trade
Currency Conversion
 19:15:56 - 02-Jul-26
Unknown* 2 $13.01 SI Trade
 19:15:47 - 02-Jul-26
Unknown* 26 $12.96 SI Trade
 17:52:45 - 02-Jul-26
Unknown* 100 $12.962 OTC Trade
 17:50:37 - 02-Jul-26
Unknown* 4 $13.00 OTC Trade
 17:24:34 - 02-Jul-26
Unknown* 4 $12.90 SI Trade
 17:03:24 - 02-Jul-26
Unknown* 5 $12.91 SI Trade
 16:05:57 - 02-Jul-26
Unknown* 100 $12.93 OTC Trade
 16:03:45 - 02-Jul-26
Unknown* 4 $12.89 SI Trade
 15:16:35 - 02-Jul-26
Unknown* 0 $13.04 SI Trade
 14:44:33 - 02-Jul-26
Unknown* 28 $12.97 OTC Trade
 14:38:25 - 02-Jul-26
Unknown* 2 $12.78 OTC Trade
 14:30:11 - 02-Jul-26
Unknown* 2 $12.77 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 15 $12.50 SI Trade
 13:57:13 - 02-Jul-26
Unknown* 0 $12.48 SI Trade
 23:59:25 - 01-Jul-26
Unknown* 1 $12.54 SI Trade
 20:20:06 - 01-Jul-26
Unknown* 2 $12.53 SI Trade
 19:39:27 - 01-Jul-26
Unknown* 0 $12.47 OTC Trade
 19:02:19 - 01-Jul-26
Unknown* 2 $12.50 SI Trade
 16:27:56 - 01-Jul-26
Unknown* 0 $12.62 SI Trade
 16:11:12 - 01-Jul-26
Unknown* 0 $12.53 SI Trade
 16:04:35 - 01-Jul-26
Unknown* 6 $12.50 OTC Trade
 16:02:43 - 01-Jul-26
Unknown* 22 $12.44 SI Trade
 15:49:33 - 01-Jul-26
Unknown* 23 $12.4707 OTC Trade
 15:47:28 - 01-Jul-26
Unknown* 20 $12.46 SI Trade
 15:47:21 - 01-Jul-26
Unknown* 150 $12.44 OTC Trade
 15:39:07 - 01-Jul-26
Unknown* 163 $12.20 OTC Trade
 14:57:14 - 01-Jul-26
Unknown* 13 $12.20 OTC Trade
 14:57:14 - 01-Jul-26
Unknown* 1 $12.18 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $12.18 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $12.18 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 24 $11.4707 OTC Trade
 20:55:44 - 30-Jun-26
Unknown* 3 $11.61 SI Trade
 20:29:54 - 30-Jun-26
Unknown* 0 $11.34 OTC Trade
 14:38:23 - 30-Jun-26
Unknown* 1 $11.1799 OTC Trade
 14:31:23 - 30-Jun-26
Unknown* 20 $11.1799 OTC Trade
 14:31:23 - 30-Jun-26
Unknown* 1 $11.2018 OTC Trade
 14:31:16 - 30-Jun-26
Unknown* 25 $11.335 OTC Trade
 20:54:34 - 29-Jun-26
Unknown* 1 $11.46 SI Trade
 20:26:02 - 29-Jun-26
Unknown* 10 $11.53 SI Trade
 18:53:56 - 29-Jun-26
Unknown* 10 $11.61 SI Trade
 18:45:20 - 29-Jun-26
Unknown* 25 $11.709 OTC Trade
 16:46:02 - 29-Jun-26
Unknown* 2 $11.92 OTC Trade
 15:32:45 - 29-Jun-26
Unknown* 2 $12.08 SI Trade
 14:47:04 - 29-Jun-26
Unknown* 0 $12.04 OTC Trade
 14:41:32 - 29-Jun-26
Unknown* 500 $11.915 OTC Trade
 14:35:39 - 29-Jun-26
Unknown* 0 $12.23 SI Trade
 14:32:49 - 29-Jun-26
Unknown* 16 $12.07899 OTC Trade
 14:31:11 - 29-Jun-26
Unknown* 1 $12.08 SI Trade
 14:30:29 - 29-Jun-26
Unknown* 0 $12.08 SI Trade
 14:30:29 - 29-Jun-26
Unknown* 1 $12.08 SI Trade
 14:30:29 - 29-Jun-26
Unknown* 0 $12.08 SI Trade
 14:30:29 - 29-Jun-26
Unknown* 22 $11.85 SI Trade
 14:24:47 - 29-Jun-26
Unknown* 57 $11.85 SI Trade
 14:24:44 - 29-Jun-26
Unknown* 57 $11.85 OTC Trade
 14:24:44 - 29-Jun-26
Unknown* 57 $11.85 OTC Trade
 14:22:08 - 29-Jun-26
Unknown* 57 $11.85 SI Trade
 14:22:08 - 29-Jun-26
Unknown* 57 $11.85 OTC Trade
 14:22:05 - 29-Jun-26
Unknown* 57 $11.85 SI Trade
 14:22:05 - 29-Jun-26
Unknown* 57 $11.85 OTC Trade
 14:16:18 - 29-Jun-26
Unknown* 46 $11.85 SI Trade
 14:16:18 - 29-Jun-26
Unknown* 2 $11.43 SI Trade
 20:39:17 - 26-Jun-26
Unknown* 0 $11.31 OTC Trade
 20:10:44 - 26-Jun-26
Unknown* 0 $11.29 OTC Trade
 19:58:29 - 26-Jun-26
Unknown* 1 $11.41 OTC Trade
 19:16:23 - 26-Jun-26
Unknown* 115 $11.40605 OTC Trade
 19:16:19 - 26-Jun-26
Unknown* 1 $11.25 SI Trade
 17:43:49 - 26-Jun-26
Unknown* 0 $11.24 SI Trade
 16:18:26 - 26-Jun-26
Unknown* 180 $11.1828 OTC Trade
 15:55:15 - 26-Jun-26
Unknown* 7 $11.19 OTC Trade
 15:53:39 - 26-Jun-26
Unknown* 89 $11.19 OTC Trade
 15:53:38 - 26-Jun-26
Unknown* 180 $11.16 OTC Trade
 15:26:33 - 26-Jun-26
Unknown* 2 $11.37 SI Trade
 14:39:52 - 26-Jun-26
Unknown* 2 $11.30 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 48 $11.30 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $10.99 SI Trade
 15:59:54 - 25-Jun-26
Unknown* 0 $11.24 SI Trade
 15:16:00 - 25-Jun-26
Unknown* 0 $11.19 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 1 $10.88283 OTC Trade
 14:30:53 - 25-Jun-26
Unknown* 9 $10.92 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.13 SI Trade
 20:58:56 - 24-Jun-26
Unknown* 1 $11.11 SI Trade
 20:58:19 - 24-Jun-26
Unknown* 3 $11.21 SI Trade
 17:37:05 - 24-Jun-26
Unknown* 1 $11.19 SI Trade
 17:36:26 - 24-Jun-26
Unknown* 50 $11.167 OTC Trade
 14:39:38 - 24-Jun-26
Unknown* 29 $11.11 SI Trade
 14:38:03 - 24-Jun-26
Unknown* 202 $11.10 SI Trade
 14:37:51 - 24-Jun-26
Unknown* 4 $10.84706 OTC Trade
 14:30:11 - 24-Jun-26
Unknown* 1 $10.83 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $10.80 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $10.80 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 6 $10.83 SI Trade
 20:02:06 - 23-Jun-26
Unknown* 6 $10.80 SI Trade
 20:01:38 - 23-Jun-26
Unknown* 0 $10.77 SI Trade
 17:50:46 - 23-Jun-26
Unknown* 6 $10.64 SI Trade
 16:56:18 - 23-Jun-26
Unknown* 5 $10.62 SI Trade
 16:55:36 - 23-Jun-26
Unknown* 5 $10.64 SI Trade
 16:54:51 - 23-Jun-26
Unknown* 9 $10.63 SI Trade
 16:54:24 - 23-Jun-26
Unknown* 50 $10.5788 OTC Trade
 16:32:44 - 23-Jun-26
Unknown* 0 $10.57 SI Trade
 16:29:01 - 23-Jun-26
Unknown* 0 $10.56 OTC Trade
 16:11:39 - 23-Jun-26
Unknown* 7 $10.55 SI Trade
 15:56:35 - 23-Jun-26
Unknown* 86 $10.55 SI Trade
 15:56:33 - 23-Jun-26
Unknown* 20 $10.65 SI Trade
 15:13:23 - 23-Jun-26
Unknown* 30 $10.8819 OTC Trade
 14:42:22 - 23-Jun-26
Unknown* 0 $10.84 OTC Trade
 14:41:30 - 23-Jun-26
Unknown* 0 $10.95 SI Trade
 14:37:17 - 23-Jun-26
Unknown* 0 $11.05 SI Trade
 14:36:05 - 23-Jun-26
Unknown* 0 $10.91 SI Trade
 14:34:53 - 23-Jun-26
Unknown* 28 $11.09 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 1 $10.79 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 98 $11.00 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $10.40 SI Trade
 20:39:21 - 22-Jun-26
Unknown* 18 $10.32 SI Trade
 20:10:19 - 22-Jun-26
Unknown* 0 $10.32 OTC Trade
 19:51:23 - 22-Jun-26
Unknown* 8 $10.31 SI Trade
 19:50:25 - 22-Jun-26
Unknown* 20 $10.2693 OTC Trade
 18:44:25 - 22-Jun-26
Unknown* 0 $10.25 SI Trade
 18:03:56 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84