| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $11.015 | OTC Trade |
19:13:41 - 28-Sep-26 |
| Unknown* | 45 | $11.015 | OTC Trade |
19:13:41 - 28-Sep-26 |
| Unknown* | 1 | $11.18 | SI Trade |
18:22:06 - 28-Sep-26 |
| Unknown* | 15 | $11.145 | OTC Trade |
17:57:06 - 28-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
17:05:20 - 28-Sep-26 |
| Unknown* | 4 | $11.23 | OTC Trade |
16:20:41 - 28-Sep-26 |
| Unknown* | 21 | $11.23 | OTC Trade |
16:20:40 - 28-Sep-26 |
| Unknown* | 1 | $11.13 | SI Trade |
16:06:22 - 28-Sep-26 |
| Unknown* | 1 | $11.15 | SI Trade |
15:31:00 - 28-Sep-26 |
| Unknown* | 2 | $11.15 | SI Trade |
15:30:08 - 28-Sep-26 |
| Unknown* | 2 | $11.10 | SI Trade |
15:21:50 - 28-Sep-26 |
| Unknown* | 1 | $10.91 | SI Trade |
14:59:08 - 28-Sep-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:50:52 - 28-Sep-26 |
| Unknown* | 32 | $10.89 | OTC Trade |
14:36:47 - 28-Sep-26 |
| Unknown* | 16 | $10.84 | SI Trade |
14:35:32 - 28-Sep-26 |
| Unknown* | 50 | $10.84 | SI Trade |
14:35:30 - 28-Sep-26 |
| Unknown* | 0 | $10.97 | SI Trade |
14:33:37 - 28-Sep-26 |
| Unknown* | 0 | $10.97 | SI Trade |
14:33:37 - 28-Sep-26 |
| Unknown* | 1 | $11.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $11.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $11.40 | SI Trade |
19:23:31 - 25-Sep-26 |
| Unknown* | 23 | $11.3915 | OTC Trade |
19:23:21 - 25-Sep-26 |
| Unknown* | 75 | $11.3905 | OTC Trade |
19:22:41 - 25-Sep-26 |
| Unknown* | 0 | $11.39 | SI Trade |
18:31:23 - 25-Sep-26 |
| Unknown* | 2 | $11.55 | SI Trade |
17:39:15 - 25-Sep-26 |
| Unknown* | 1 | $11.60 | SI Trade |
16:41:18 - 25-Sep-26 |
| Unknown* | 5 | $11.565 | OTC Trade |
15:09:39 - 25-Sep-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:35:31 - 25-Sep-26 |
| Unknown* | 71 | $11.56176 | OTC Trade |
14:30:48 - 25-Sep-26 |
| Unknown* | 9 | $11.66 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $11.66 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 11 | $11.66 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $11.75 | SI Trade |
13:50:32 - 25-Sep-26 |
| Unknown* | 1 | $11.6485 | OTC Trade |
20:50:10 - 24-Sep-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
20:50:00 - 24-Sep-26 |
| Unknown* | 0 | $11.65 | OTC Trade |
20:43:27 - 24-Sep-26 |
| Unknown* | 17 | $11.61 | SI Trade |
19:27:05 - 24-Sep-26 |
| Unknown* | 10 | $11.61 | OTC Trade |
19:04:13 - 24-Sep-26 |
| Unknown* | 301 | $11.661 | OTC Trade |
15:31:26 - 24-Sep-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
15:20:28 - 24-Sep-26 |
| Unknown* | 5 | $11.585 | OTC Trade |
15:20:28 - 24-Sep-26 |
| Unknown* | 10 | $11.62 | OTC Trade |
15:01:24 - 24-Sep-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $11.96 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $11.77 | SI Trade |
12:45:41 - 24-Sep-26 |
| Unknown* | 1 | $11.69 | SI Trade |
09:23:37 - 24-Sep-26 |
| Unknown* | 1 | $11.7485 | OTC Trade |
20:35:42 - 23-Sep-26 |
| Unknown* | 85 | $11.8274 | OTC Trade |
16:29:27 - 23-Sep-26 |
| Unknown* | 0 | $11.74 | SI Trade |
15:59:37 - 23-Sep-26 |
| Unknown* | 8 | $11.69 | OTC Trade |
15:14:50 - 23-Sep-26 |
| Unknown* | 0 | $11.50 | SI Trade |
15:06:10 - 23-Sep-26 |
| Unknown* | 11 | $11.60 | SI Trade |
15:00:21 - 23-Sep-26 |
| Unknown* | 50 | $11.80 | OTC Trade |
14:33:01 - 23-Sep-26 |
| Unknown* | 1 | $11.93 | SI Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 1 | $11.93 | SI Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 1 | $11.93 | SI Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 10 | $11.86 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 8 | $11.75 | SI Trade |
19:59:23 - 22-Sep-26 |
| Unknown* | 10 | $11.72 | OTC Trade |
18:27:32 - 22-Sep-26 |
| Unknown* | 20 | $11.70 | SI Trade |
18:07:49 - 22-Sep-26 |
| Unknown* | 1 | $11.70 | OTC Trade |
17:39:09 - 22-Sep-26 |
| Unknown* | 3 | $11.57 | SI Trade |
16:49:42 - 22-Sep-26 |
| Unknown* | 120 | $11.60 | OTC Trade |
16:27:56 - 22-Sep-26 |
| Unknown* | 120 | $11.60 | OTC Trade |
16:27:56 - 22-Sep-26 |
| Unknown* | 50 | $11.575 | OTC Trade |
16:02:42 - 22-Sep-26 |
| Unknown* | 6 | $11.61 | SI Trade |
15:54:45 - 22-Sep-26 |
| Unknown* | 25 | $11.634 | OTC Trade |
15:49:03 - 22-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
15:34:07 - 22-Sep-26 |
| Unknown* | 1 | $11.79 | SI Trade |
15:12:19 - 22-Sep-26 |
| Unknown* | 500 | $11.78 | OTC Trade |
15:11:24 - 22-Sep-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:56:59 - 22-Sep-26 |
| Unknown* | 6 | $12.00 | SI Trade |
14:43:42 - 22-Sep-26 |
| Unknown* | 55 | $12.00 | SI Trade |
14:43:40 - 22-Sep-26 |
| Unknown* | 1 | $12.30 | Negotiated Trade OTC Trade |
14:30:33 - 22-Sep-26 |
| Unknown* | 1 | $12.44 | SI Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $12.32 | SI Trade |
11:03:26 - 22-Sep-26 |
| Unknown* | 1 | $12.10 | SI Trade |
18:07:37 - 21-Sep-26 |
| Unknown* | 5 | $12.11 | SI Trade |
17:25:55 - 21-Sep-26 |
| Unknown* | 5 | $12.12 | SI Trade |
17:13:35 - 21-Sep-26 |
| Unknown* | 10 | $12.1303 | OTC Trade |
16:45:35 - 21-Sep-26 |
| Unknown* | 6 | $12.13 | SI Trade |
16:40:29 - 21-Sep-26 |
| Unknown* | 16 | $12.11 | OTC Trade |
16:05:00 - 21-Sep-26 |
| Unknown* | 0 | $12.11 | SI Trade |
15:51:15 - 21-Sep-26 |
| Unknown* | 1 | $11.89 | SI Trade |
14:47:31 - 21-Sep-26 |
| Unknown* | 1 | $11.95 | SI Trade |
14:42:01 - 21-Sep-26 |
| Unknown* | 3 | $11.97884 | OTC Trade |
14:30:18 - 21-Sep-26 |
| Unknown* | 0 | $12.11 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $12.11 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:25:35 - 21-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:25:35 - 21-Sep-26 |
| Unknown* | 0 | $11.90 | SI Trade |
16:10:32 - 18-Sep-26 |
| Unknown* | 40 | $11.98 | SI Trade |
15:54:49 - 18-Sep-26 |
| Unknown* | 0 | $11.94 | SI Trade |
15:48:33 - 18-Sep-26 |
| Unknown* | 3 | $12.02 | OTC Trade |
14:57:23 - 18-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:45:36 - 18-Sep-26 |
| Unknown* | 26 | $12.005 | OTC Trade |
14:37:35 - 18-Sep-26 |
| Unknown* | 0 | $12.32 | SI Trade |
13:45:34 - 18-Sep-26 |
| Unknown* | 0 | $12.36 | SI Trade |
11:33:31 - 18-Sep-26 |
| Unknown* | 12 | $12.00 | SI Trade |
11:33:31 - 18-Sep-26 |
| Unknown* | 5 | $12.38 | SI Trade |
19:58:11 - 17-Sep-26 |
| Unknown* | 649 | $12.21 | OTC Trade |
15:00:39 - 17-Sep-26 |
| Unknown* | 3 | $12.24 | SI Trade |
14:36:21 - 17-Sep-26 |
| Unknown* | 1 | $12.63 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $12.31 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $12.5815 | OTC Trade |
20:55:20 - 16-Sep-26 |
| Unknown* | 12 | $12.425 | OTC Trade |
20:21:56 - 16-Sep-26 |
| Unknown* | 11 | $12.425 | OTC Trade |
20:21:56 - 16-Sep-26 |
| Unknown* | 71 | $12.455 | OTC Trade |
20:18:16 - 16-Sep-26 |
| Unknown* | 34 | $12.468 | OTC Trade |
20:15:00 - 16-Sep-26 |
| Unknown* | 72 | $12.48 | SI Trade |
20:15:00 - 16-Sep-26 |
| Unknown* | 79 | $12.47 | SI Trade |
20:15:00 - 16-Sep-26 |
| Unknown* | 45 | $12.4675 | OTC Trade |
20:15:00 - 16-Sep-26 |
| Unknown* | 40 | $12.468 | OTC Trade |
20:14:59 - 16-Sep-26 |
| Unknown* | 79 | $12.48 | SI Trade |
20:14:59 - 16-Sep-26 |
| Unknown* | 39 | $12.4675 | OTC Trade |
20:14:59 - 16-Sep-26 |
| Unknown* | 39 | $12.4675 | OTC Trade |
20:14:55 - 16-Sep-26 |
| Unknown* | 79 | $12.47 | SI Trade |
20:14:55 - 16-Sep-26 |
| Unknown* | 40 | $12.468 | OTC Trade |
20:14:55 - 16-Sep-26 |
| Unknown* | 8 | $12.47 | SI Trade |
20:14:52 - 16-Sep-26 |
| Unknown* | 4 | $12.465 | OTC Trade |
20:14:50 - 16-Sep-26 |
| Unknown* | 4 | $12.465 | OTC Trade |
20:14:50 - 16-Sep-26 |
| Unknown* | 8 | $12.47 | SI Trade |
20:14:50 - 16-Sep-26 |
| Unknown* | 4 | $12.465 | OTC Trade |
20:14:49 - 16-Sep-26 |
| Unknown* | 4 | $12.465 | OTC Trade |
20:14:49 - 16-Sep-26 |
| Unknown* | 8 | $12.48 | SI Trade |
20:14:49 - 16-Sep-26 |
| Unknown* | 8 | $12.48 | SI Trade |
20:14:47 - 16-Sep-26 |
| Unknown* | 8 | $12.48 | SI Trade |
20:14:41 - 16-Sep-26 |
| Unknown* | 8 | $12.475 | OTC Trade |
20:14:41 - 16-Sep-26 |
| Unknown* | 6 | $12.48 | SI Trade |
20:14:38 - 16-Sep-26 |
| Unknown* | 3,184 | $12.475 | OTC Trade |
20:14:37 - 16-Sep-26 |
| Unknown* | 1 | $12.56 | SI Trade |
19:54:58 - 16-Sep-26 |
| Unknown* | 0 | $12.62 | SI Trade |
18:24:51 - 16-Sep-26 |
| Unknown* | 25 | $12.62 | OTC Trade |
15:37:20 - 16-Sep-26 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:24:26 - 16-Sep-26 |
| Unknown* | 15 | $12.6705 | OTC Trade |
15:24:26 - 16-Sep-26 |
| Unknown* | 0 | $12.96 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 500 | $12.8782 | OTC Trade |
19:02:29 - 15-Sep-26 |
| Unknown* | 140 | $12.878 | OTC Trade |
19:02:29 - 15-Sep-26 |
| Unknown* | 160 | $12.8774 | OTC Trade |
19:02:29 - 15-Sep-26 |
| Unknown* | 540 | $12.955 | OTC Trade |
18:03:12 - 15-Sep-26 |
| Unknown* | 260 | $12.955 | OTC Trade |
18:03:12 - 15-Sep-26 |
| Unknown* | 0 | $12.67 | SI Trade |
15:36:12 - 15-Sep-26 |
| Unknown* | 25 | $12.6735 | OTC Trade |
15:36:10 - 15-Sep-26 |
| Unknown* | 25 | $12.674 | OTC Trade |
15:36:10 - 15-Sep-26 |
| Unknown* | 300 | $12.76 | OTC Trade |
15:17:55 - 15-Sep-26 |
| Unknown* | 22 | $12.81 | OTC Trade |
15:01:32 - 15-Sep-26 |
| Unknown* | 1 | $13.00044 | OTC Trade |
14:30:25 - 15-Sep-26 |
| Unknown* | 5 | $12.70 | SI Trade |
11:53:09 - 15-Sep-26 |
| Unknown* | 45 | $13.125 | OTC Trade |
20:58:45 - 14-Sep-26 |
| Unknown* | 45 | $13.125 | OTC Trade |
20:58:45 - 14-Sep-26 |
| Unknown* | 2 | $13.03 | SI Trade |
19:48:21 - 14-Sep-26 |
| Unknown* | 101 | $13.06 | OTC Trade |
18:55:58 - 14-Sep-26 |
| Unknown* | 12 | $13.27 | OTC Trade |
18:05:07 - 14-Sep-26 |
| Unknown* | 10 | $13.2174 | OTC Trade |
17:43:00 - 14-Sep-26 |
| Unknown* | 10 | $13.218 | OTC Trade |
17:43:00 - 14-Sep-26 |
| Unknown* | 43 | $13.2005 | OTC Trade |
17:06:23 - 14-Sep-26 |
| Unknown* | 10 | $13.245 | OTC Trade |
17:00:54 - 14-Sep-26 |
| Unknown* | 11 | $13.245 | OTC Trade |
17:00:54 - 14-Sep-26 |
| Unknown* | 112 | $12.985 | OTC Trade |
15:52:13 - 14-Sep-26 |
| Unknown* | 0 | $12.77 | OTC Trade |
15:15:01 - 14-Sep-26 |
| Unknown* | 59 | $12.7705 | OTC Trade |
15:15:01 - 14-Sep-26 |
| Unknown* | 2 | $12.57 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $12.72 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $12.72 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $12.72 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $12.72 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $12.64 | SI Trade |
14:26:36 - 14-Sep-26 |
| Unknown* | 12 | $12.17992 | OTC Trade |
20:14:19 - 11-Sep-26 |
| Unknown* | 10 | $12.12 | OTC Trade |
18:59:05 - 11-Sep-26 |
| Unknown* | 1 | $12.08 | SI Trade |
17:50:55 - 11-Sep-26 |
| Unknown* | 23 | $12.06 | OTC Trade |
16:39:22 - 11-Sep-26 |
| Unknown* | 2 | $12.35 | SI Trade |
14:37:23 - 11-Sep-26 |
| Unknown* | 2 | $12.20 | OTC Trade |
20:50:17 - 10-Sep-26 |
| Unknown* | 10 | $12.23 | OTC Trade |
19:22:59 - 10-Sep-26 |
| Unknown* | 14 | $12.25 | SI Trade |
19:01:29 - 10-Sep-26 |
| Unknown* | 10 | $12.35 | OTC Trade |
16:34:28 - 10-Sep-26 |
| Unknown* | 1 | $12.4023 | OTC Trade |
15:07:29 - 10-Sep-26 |
| Unknown* | 0 | $12.40 | OTC Trade |
15:07:29 - 10-Sep-26 |
| Unknown* | 4 | $12.4017 | OTC Trade |
15:07:29 - 10-Sep-26 |
| Unknown* | 5 | $12.42 | OTC Trade |
14:46:13 - 10-Sep-26 |
| Unknown* | 44 | $12.32 | OTC Trade |
14:37:25 - 10-Sep-26 |
| Unknown* | 43 | $12.32 | OTC Trade |
14:37:25 - 10-Sep-26 |
| Unknown* | 2 | $12.39 | SI Trade |
14:36:29 - 10-Sep-26 |
| Unknown* | 0 | $12.41 | SI Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 5 | $12.25 | SI Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 1 | $12.25 | SI Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $12.41 | SI Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 2 | $12.36 | SI Trade |
20:59:23 - 09-Sep-26 |
| Unknown* | 212 | $12.385 | OTC Trade |
20:46:58 - 09-Sep-26 |
| Unknown* | 5 | $12.44 | SI Trade |
20:41:43 - 09-Sep-26 |
| Unknown* | 24 | $12.44 | SI Trade |
20:41:41 - 09-Sep-26 |