| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 10,143 |
| 20th May 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 71 |
| 19th May 2026 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 2,896 |
| 18th May 2026 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 276 |
| 15th May 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 366 |
| 14th May 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 5,599 |
| 13th May 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 142 |
| 12th May 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 118 |
| 11th May 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 1,073 |
| 8th May 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 450 |
| 7th May 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 1,921 |
| 6th May 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 1,714 |
| 5th May 2026 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 1,193 |
| 4th May 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 1st May 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 483 |
| 30th Apr 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 204 |
| 29th Apr 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.33 | 92 |
| 28th Apr 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 201 |
| 27th Apr 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 146 |
| 24th Apr 2026 (Fri) | 12.21 | 12.21 | 12.21 | 12.21 | 2,640 |
| 23rd Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 2,806 |
| 22nd Apr 2026 (Wed) | 12.53 | 12.53 | 12.53 | 12.53 | 4,117 |
| 21st Apr 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 1,608 |
| 20th Apr 2026 (Mon) | 12.63 | 12.63 | 12.63 | 12.63 | 27 |
| 17th Apr 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 457 |
| 16th Apr 2026 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 165 |
| 15th Apr 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 2,038 |
| 14th Apr 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 364 |
| 13th Apr 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 479 |
| 10th Apr 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 1,825 |
| 9th Apr 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.11 | 221 |
| 8th Apr 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 148 |
| 7th Apr 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 111 |
| 6th Apr 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 3rd Apr 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 190 |
| 1st Apr 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 282 |
| 31st Mar 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 181 |
| 30th Mar 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 130 |
| 27th Mar 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 2,738 |
| 26th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 217 |
| 25th Mar 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 970 |
| 24th Mar 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.11 | 69 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 71 |