| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 100 |
| 24th Sep 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 330 |
| 23rd Sep 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 167 |
| 22nd Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 919 |
| 21st Sep 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 49 |
| 18th Sep 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 81 |
| 17th Sep 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 655 |
| 16th Sep 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 40 |
| 15th Sep 2026 (Tue) | 12.67 | 12.67 | 12.67 | 12.67 | 1,978 |
| 14th Sep 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.57 | 370 |
| 11th Sep 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 36 |
| 10th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 129 |
| 9th Sep 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,106 |
| 8th Sep 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 2,758 |
| 7th Sep 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 4th Sep 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 1,054 |
| 3rd Sep 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 91 |
| 2nd Sep 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 726 |
| 1st Sep 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 374 |
| 31st Aug 2026 (Mon) | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| 28th Aug 2026 (Fri) | 14.31 | 14.31 | 14.31 | 14.31 | 147 |
| 27th Aug 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 70 |
| 26th Aug 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 56 |
| 25th Aug 2026 (Tue) | 13.37 | 13.37 | 13.37 | 13.37 | 185 |
| 24th Aug 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 148 |
| 21st Aug 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 117 |
| 20th Aug 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 547 |
| 19th Aug 2026 (Wed) | 13.63 | 13.63 | 13.63 | 13.63 | 714 |
| 18th Aug 2026 (Tue) | 13.17 | 13.17 | 13.17 | 13.17 | 1,005 |
| 17th Aug 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.39 | 1,137 |
| 14th Aug 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 206 |
| 13th Aug 2026 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 2,107 |
| 12th Aug 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 436 |
| 11th Aug 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.11 | 360 |
| 10th Aug 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 635 |
| 7th Aug 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 705 |
| 6th Aug 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 4,902 |
| 5th Aug 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 2,219 |
| 4th Aug 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 6,585 |
| 3rd Aug 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 1,426 |
| 31st Jul 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 185 |
| 30th Jul 2026 (Thu) | 12.58 | 12.58 | 12.58 | 12.58 | 1,580 |
| 29th Jul 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 1,141 |
| 28th Jul 2026 (Tue) | 13.41 | 13.41 | 13.41 | 13.41 | 684 |