| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.57 | 12.57 | 12.57 | 12.57 | 38 |
| 9th Jul 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 14 |
| 8th Jul 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 2,353 |
| 7th Jul 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 5,004 |
| 6th Jul 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 1,449 |
| 3rd Jul 2026 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 2nd Jul 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 290 |
| 1st Jul 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 400 |
| 30th Jun 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 22 |
| 29th Jun 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 1,034 |
| 26th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 509 |
| 25th Jun 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 39 |
| 24th Jun 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.21 | 2,590 |
| 23rd Jun 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 345 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,898 |
| 19th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 400 |
| 18th Jun 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 224 |
| 17th Jun 2026 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 276 |
| 16th Jun 2026 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 26 |
| 15th Jun 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.11 | 138 |
| 12th Jun 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.23 | 1,333 |
| 11th Jun 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 349 |
| 10th Jun 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 973 |
| 9th Jun 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 1,704 |
| 8th Jun 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 1,005 |
| 5th Jun 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 905 |
| 4th Jun 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 115 |
| 3rd Jun 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 1,759 |
| 2nd Jun 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 336 |
| 1st Jun 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 5,162 |
| 29th May 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 926 |
| 28th May 2026 (Thu) | 12.57 | 12.57 | 12.57 | 12.57 | 570 |
| 27th May 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 96 |
| 26th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 1,733 |
| 25th May 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 22nd May 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 2,325 |
| 21st May 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 10,143 |
| 20th May 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 71 |
| 19th May 2026 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 2,896 |
| 18th May 2026 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 276 |
| 15th May 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 366 |
| 14th May 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 5,599 |
| 13th May 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 142 |
| 12th May 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 118 |
| 11th May 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 1,073 |