Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $39.53 on 02-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3L Shares
Last Trade: Unknown 100.00 at $35.20
Day's Volume: 0
Last Close: $39.53
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $18.02 - $55.851
Market Capitalisation: $6,265m
VWAP: $0.00
Shares in Issue: 158m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $35.20 OTC Trade
18:53:10 - 01-Jul-25
Unknown* 0 $34.96 OTC Trade
16:42:59 - 01-Jul-25
Unknown* 0 $34.93 OTC Trade
16:42:59 - 01-Jul-25
Unknown* 160 $34.215 OTC Trade
16:13:23 - 01-Jul-25
Unknown* 0 $34.95 OTC Trade
14:38:29 - 01-Jul-25
Unknown* 0 $34.76 OTC Trade
14:31:43 - 01-Jul-25
Unknown* 4 $35.27 OTC Trade
14:31:39 - 01-Jul-25
Unknown* 0 $34.76 OTC Trade
14:31:39 - 01-Jul-25
Unknown* 0 $35.27 OTC Trade
14:31:39 - 01-Jul-25
Unknown* 0 $35.27 OTC Trade
14:31:28 - 01-Jul-25
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 39.53 39.53 39.53 39.53 296
30th Jun 2025 (Mon) 39.53 39.53 39.53 39.53 30
27th Jun 2025 (Fri) 39.53 39.53 39.53 39.53 76
26th Jun 2025 (Thu) 39.53 39.53 39.53 39.53 58
25th Jun 2025 (Wed) 39.53 39.53 39.53 39.53 73
24th Jun 2025 (Tue) 39.53 39.53 39.53 39.53 8
23rd Jun 2025 (Mon) 39.53 39.53 39.53 39.53 132
20th Jun 2025 (Fri) 39.53 39.53 39.53 39.53 616
19th Jun 2025 (Thu) 39.53 39.53 39.53 39.53 0
18th Jun 2025 (Wed) 39.53 39.53 39.53 39.53 26
17th Jun 2025 (Tue) 39.53 39.53 39.53 39.53 4
16th Jun 2025 (Mon) 39.53 39.53 39.53 39.53 0
13th Jun 2025 (Fri) 39.53 39.53 39.53 39.53 24
12th Jun 2025 (Thu) 39.53 39.53 39.53 39.53 576
11th Jun 2025 (Wed) 39.53 39.53 39.53 39.53 412
10th Jun 2025 (Tue) 39.53 39.53 39.53 39.53 265
9th Jun 2025 (Mon) 39.53 39.53 39.53 39.53 187
6th Jun 2025 (Fri) 39.53 39.53 39.53 39.53 59
5th Jun 2025 (Thu) 39.53 39.53 39.53 39.53 52
4th Jun 2025 (Wed) 39.53 39.53 39.53 39.53 156
3rd Jun 2025 (Tue) 39.53 39.53 39.53 39.53 2
2nd Jun 2025 (Mon) 39.53 39.53 39.53 39.53 216
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered