Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $19.481 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $19.88
Day's Volume: 50
Last Close: $19.481
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $19.481 - $55.851
Market Capitalisation: $3.11b
VWAP: $19.88
Shares in Issue: 159.53m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $19.88 OTC Trade
16:21:29 - 12-Dec-25
Unknown* 0 $20.05 OTC Trade
15:12:53 - 12-Dec-25
Unknown* 23 $20.1001 OTC Trade
19:29:21 - 11-Dec-25
Unknown* 24 $20.105 OTC Trade
19:29:17 - 11-Dec-25
Unknown* 20 $20.07 OTC Trade
19:11:58 - 11-Dec-25
Unknown* 39 $20.08 OTC Trade
18:31:07 - 11-Dec-25
Unknown* 39 $20.08 OTC Trade
18:31:03 - 11-Dec-25
Unknown* 39 $20.08 OTC Trade
18:30:59 - 11-Dec-25
Unknown* 39 $20.08 OTC Trade
18:30:54 - 11-Dec-25
Unknown* 0 $19.97 OTC Trade
17:37:39 - 11-Dec-25
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.481 19.481 19.481 19.481 50
11th Dec 2025 (Thu) 19.481 19.481 19.481 19.481 178
10th Dec 2025 (Wed) 19.481 19.481 19.481 19.481 7
9th Dec 2025 (Tue) 19.481 19.481 19.481 19.481 20,113
8th Dec 2025 (Mon) 20.1835 20.1835 20.1835 20.1835 58
5th Dec 2025 (Fri) 20.1835 20.1835 20.1835 20.1835 35
4th Dec 2025 (Thu) 20.1835 20.1835 20.1835 20.1835 46
3rd Dec 2025 (Wed) 20.1835 20.1835 20.1835 20.1835 12,253
2nd Dec 2025 (Tue) 20.1835 20.1835 20.1835 20.1835 3
1st Dec 2025 (Mon) 20.1835 20.1835 20.1835 20.1835 220
28th Nov 2025 (Fri) 20.1835 20.1835 20.1835 20.1835 140
27th Nov 2025 (Thu) 20.1835 20.1835 20.1835 20.1835 0
26th Nov 2025 (Wed) 20.1835 20.1835 20.1835 20.1835 63
25th Nov 2025 (Tue) 20.1835 20.1835 20.1835 20.1835 2
24th Nov 2025 (Mon) 20.1835 20.1835 20.1835 20.1835 361
21st Nov 2025 (Fri) 20.1835 20.1835 20.1835 20.1835 104
20th Nov 2025 (Thu) 20.1835 20.1835 20.1835 20.1835 300
19th Nov 2025 (Wed) 20.1835 20.1835 20.1835 20.1835 1
18th Nov 2025 (Tue) 20.1835 20.1835 20.1835 20.1835 193
17th Nov 2025 (Mon) 19.94136 19.94136 19.94136 19.94136 0
14th Nov 2025 (Fri) 19.94136 19.94136 19.94136 19.94136 0
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered