Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $12.15 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $12.15
Day's Volume: 0
Last Close: $12.15
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $11.53 - $42.36975
Market Capitalisation: $1.94b
VWAP: $0.00
Shares in Issue: 159.96m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $12.15 SI Trade
19:12:53 - 02-Apr-26
Unknown* 0 $12.03 OTC Trade
17:43:33 - 02-Apr-26
Unknown* 0 $12.08 SI Trade
15:57:48 - 02-Apr-26
Unknown* 24 $12.31 SI Trade
15:37:49 - 02-Apr-26
Unknown* 50 $11.85 OTC Trade
15:24:18 - 02-Apr-26
Unknown* 3 $11.695 OTC Trade
14:36:55 - 02-Apr-26
Unknown* 45 $11.695 OTC Trade
14:36:55 - 02-Apr-26
Unknown* 51 $11.85 OTC Trade
14:30:15 - 02-Apr-26
Unknown* 5 $12.00 SI Trade
14:30:07 - 02-Apr-26
Unknown* 1 $11.85 SI Trade
14:30:00 - 02-Apr-26
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.15 12.15 12.15 12.15 0
2nd Apr 2026 (Thu) 12.15 12.15 12.15 12.15 190
1st Apr 2026 (Wed) 12.26 12.26 12.26 12.26 282
31st Mar 2026 (Tue) 11.58 11.58 11.58 11.58 181
30th Mar 2026 (Mon) 11.69 11.69 11.69 11.69 130
27th Mar 2026 (Fri) 11.53 11.53 11.53 11.53 2,738
26th Mar 2026 (Thu) 11.80 11.80 11.80 11.80 217
25th Mar 2026 (Wed) 11.57 11.57 11.57 11.57 970
24th Mar 2026 (Tue) 12.11 12.11 12.11 12.11 69
23rd Mar 2026 (Mon) 13.36 13.36 13.36 13.36 71
20th Mar 2026 (Fri) 12.85 12.85 12.85 12.85 17
19th Mar 2026 (Thu) 12.82 12.82 12.82 12.82 50
18th Mar 2026 (Wed) 12.82 12.82 12.82 12.82 344
17th Mar 2026 (Tue) 13.46 13.46 13.46 13.46 628
16th Mar 2026 (Mon) 13.23 13.23 13.23 13.23 966
13th Mar 2026 (Fri) 13.32 13.32 13.32 13.32 836
12th Mar 2026 (Thu) 13.75 13.75 13.75 13.75 124
11th Mar 2026 (Wed) 13.90 13.90 13.90 13.90 435
10th Mar 2026 (Tue) 14.30 14.30 14.30 14.30 419
9th Mar 2026 (Mon) 14.88 14.88 14.88 14.88 439
6th Mar 2026 (Fri) 15.48 15.48 15.48 15.48 180
5th Mar 2026 (Thu) 15.54 15.54 15.54 15.54 1,493
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered