Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $15.17 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 626.00 at $15.2897
Day's Volume: 2,328
Last Close: $15.17
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $15.46 - $55.851
Market Capitalisation: $2.47b
VWAP: $15.28898
Shares in Issue: 159.53m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 626 $15.2897 OTC Trade
17:37:51 - 06-Feb-26
Unknown* 1,674 $15.2897 OTC Trade
17:37:51 - 06-Feb-26
Unknown* 0 $15.17 SI Trade
16:50:21 - 06-Feb-26
Unknown* 8 $15.1686 OTC Trade
16:50:20 - 06-Feb-26
Unknown* 8 $15.17 SI Trade
16:50:20 - 06-Feb-26
Unknown* 0 $15.17 SI Trade
16:50:04 - 06-Feb-26
Unknown* 0 $15.00 OTC Trade
15:42:05 - 06-Feb-26
Unknown* 0 $14.97 OTC Trade
15:01:05 - 06-Feb-26
Unknown* 0 $14.98 SI Trade
14:30:11 - 06-Feb-26
Unknown* 12 $15.31 SI Trade
14:30:11 - 06-Feb-26
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.17 15.17 15.17 15.17 2,328
5th Feb 2026 (Thu) 15.46 15.46 15.46 15.46 795
4th Feb 2026 (Wed) 15.95 15.95 15.95 15.95 434
3rd Feb 2026 (Tue) 16.30 16.30 16.30 16.30 2,994
2nd Feb 2026 (Mon) 18.95 18.95 18.95 18.95 228
30th Jan 2026 (Fri) 18.51 18.51 18.51 18.51 10
29th Jan 2026 (Thu) 18.42 18.42 18.42 18.42 108
28th Jan 2026 (Wed) 19.65 19.65 19.65 19.65 102
27th Jan 2026 (Tue) 19.76 19.76 19.76 19.76 17
26th Jan 2026 (Mon) 19.76 19.76 19.76 19.76 1,002
23rd Jan 2026 (Fri) 19.481 19.481 19.481 19.481 0
22nd Jan 2026 (Thu) 19.481 19.481 19.481 19.481 20
21st Jan 2026 (Wed) 19.481 19.481 19.481 19.481 800
20th Jan 2026 (Tue) 19.481 19.481 19.481 19.481 29
19th Jan 2026 (Mon) 19.481 19.481 19.481 19.481 0
16th Jan 2026 (Fri) 19.481 19.481 19.481 19.481 0
15th Jan 2026 (Thu) 19.481 19.481 19.481 19.481 384
14th Jan 2026 (Wed) 19.481 19.481 19.481 19.481 0
13th Jan 2026 (Tue) 19.481 19.481 19.481 19.481 0
12th Jan 2026 (Mon) 19.481 19.481 19.481 19.481 1,711
9th Jan 2026 (Fri) 19.481 19.481 19.481 19.481 28
8th Jan 2026 (Thu) 19.481 19.481 19.481 19.481 2,313
7th Jan 2026 (Wed) 19.481 19.481 19.481 19.481 0
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered