Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $39.53 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3L Shares
Last Trade: Unknown 50.00 at $39.61
Day's Volume: 0
Last Close: $39.53
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $18.02 - $55.851
Market Capitalisation: $6,265m
VWAP: $0.00
Shares in Issue: 158m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $39.61 OTC Trade
18:28:25 - 02-Jun-25
Unknown* 0 $39.16 OTC Trade
15:27:50 - 02-Jun-25
Unknown* 2 $39.01 OTC Trade
15:17:49 - 02-Jun-25
Unknown* 1 $39.01 OTC Trade
15:17:49 - 02-Jun-25
Unknown* 2 $39.01 OTC Trade
15:17:49 - 02-Jun-25
Unknown* 0 $39.32 OTC Trade
14:33:36 - 02-Jun-25
Unknown* 0 $39.49 OTC Trade
14:30:33 - 02-Jun-25
Unknown* 0 $39.49 OTC Trade
14:30:33 - 02-Jun-25
Unknown* 0 $39.49 OTC Trade
14:30:33 - 02-Jun-25
Unknown* 0 $39.49 OTC Trade
14:30:33 - 02-Jun-25
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 39.53 39.53 39.53 39.53 216
30th May 2025 (Fri) 39.53 39.53 39.53 39.53 403
29th May 2025 (Thu) 39.53 39.53 39.53 39.53 11
28th May 2025 (Wed) 39.53 39.53 39.53 39.53 451
27th May 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 14
26th May 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 0
23rd May 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 1
22nd May 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 4
21st May 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 14
20th May 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 2
19th May 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 370
16th May 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 11
15th May 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 239
14th May 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 11
13th May 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 0
12th May 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 9
9th May 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 0
8th May 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 214
7th May 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 8
6th May 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 25
5th May 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 7
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered