Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Price $42.36975 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3L Shares
Last Trade: Unknown 16.00 at $32.892
Day's Volume: 0
Last Close: $42.36975
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $18.02 - $55.851
Market Capitalisation: $6,702m
VWAP: $0.00
Shares in Issue: 158m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $32.892 OTC Trade
18:19:59 - 13-Mar-25
Unknown* 20 $32.72 OTC Trade
18:00:38 - 13-Mar-25
Unknown* 37 $32.72 OTC Trade
17:21:07 - 13-Mar-25
Unknown* 48 $32.775 OTC Trade
17:11:28 - 13-Mar-25
Unknown* 0 $32.83 OTC Trade
16:26:35 - 13-Mar-25
Unknown* 0 $33.03 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 14 $33.61 OTC Trade
14:36:49 - 13-Mar-25
Unknown* 1 $33.61 OTC Trade
14:36:49 - 13-Mar-25
Unknown* 0 $33.28 OTC Trade
14:13:31 - 13-Mar-25
Unknown* 0 $33.28 OTC Trade
14:13:31 - 13-Mar-25
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 0
13th Mar 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 265
12th Mar 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 79
11th Mar 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 108
10th Mar 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 152
7th Mar 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 90
6th Mar 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 12
5th Mar 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 28
4th Mar 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 87
3rd Mar 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 1,150
28th Feb 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 196
27th Feb 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 4,921
26th Feb 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 925
25th Feb 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 269
24th Feb 2025 (Mon) 55.851 55.851 55.851 55.851 87
21st Feb 2025 (Fri) 55.851 55.851 55.851 55.851 64
20th Feb 2025 (Thu) 55.851 55.851 55.851 55.851 71
19th Feb 2025 (Wed) 55.851 55.851 55.851 55.851 251
18th Feb 2025 (Tue) 55.851 55.851 55.851 55.851 567
17th Feb 2025 (Mon) 55.851 55.851 55.851 55.851 0
14th Feb 2025 (Fri) 55.851 55.851 55.851 55.851 174
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered