Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $24.82 on 27-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.11
Day's Volume: 0
Last Close: $24.82
Open: $0.00
ISIN: US92538J1060
Day's Range $0.00 - $0.00
52wk Range: $18.02 - $55.851
Market Capitalisation: $3.96b
VWAP: $0.00
Shares in Issue: 159.47m

Vertex Cl A Ord (0A3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.11 OTC Trade
18:38:37 - 27-Aug-25
Unknown* 0 $25.09 OTC Trade
17:56:58 - 27-Aug-25
Unknown* 0 $25.09 OTC Trade
17:56:58 - 27-Aug-25
Unknown* 0 $25.09 OTC Trade
17:56:58 - 27-Aug-25
Unknown* 0 $25.08 OTC Trade
17:21:08 - 27-Aug-25
Unknown* 0 $25.14 OTC Trade
15:49:23 - 27-Aug-25
Unknown* 0 $25.25 OTC Trade
14:51:05 - 27-Aug-25
Unknown* 0 $24.80 OTC Trade
14:30:54 - 27-Aug-25
Unknown* 0 $24.80 OTC Trade
14:30:49 - 27-Aug-25
Unknown* 0 $24.80 OTC Trade
14:30:45 - 27-Aug-25
See more Vertex Cl A Ord trades

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 24.82 24.82 24.82 24.82 0
26th Aug 2025 (Tue) 24.82 24.82 24.82 24.82 929
25th Aug 2025 (Mon) 24.82 24.82 24.82 24.82 0
22nd Aug 2025 (Fri) 24.82 24.82 24.82 24.82 42
21st Aug 2025 (Thu) 24.82 24.82 24.82 24.82 71
20th Aug 2025 (Wed) 24.82 24.82 24.82 24.82 13
19th Aug 2025 (Tue) 24.82 24.82 24.82 24.82 386
18th Aug 2025 (Mon) 24.82 24.82 24.82 24.82 460
15th Aug 2025 (Fri) 24.82 24.82 24.82 24.82 30
14th Aug 2025 (Thu) 24.82 24.82 24.82 24.82 0
13th Aug 2025 (Wed) 24.82 24.82 24.82 24.82 625
12th Aug 2025 (Tue) 24.82 24.82 24.82 24.82 90
11th Aug 2025 (Mon) 25.69478 25.69478 25.69478 25.69478 1,743
8th Aug 2025 (Fri) 27.65114 27.65114 27.65114 27.65114 1,565
7th Aug 2025 (Thu) 39.53 39.53 39.53 39.53 969
6th Aug 2025 (Wed) 39.53 39.53 39.53 39.53 6,755
5th Aug 2025 (Tue) 39.53 39.53 39.53 39.53 3
4th Aug 2025 (Mon) 39.53 39.53 39.53 39.53 150
1st Aug 2025 (Fri) 39.53 39.53 39.53 39.53 261
31st Jul 2025 (Thu) 39.53 39.53 39.53 39.53 295
30th Jul 2025 (Wed) 39.53 39.53 39.53 39.53 2
29th Jul 2025 (Tue) 39.53 39.53 39.53 39.53 7
28th Jul 2025 (Mon) 39.53 39.53 39.53 39.53 39
See more Vertex Cl A Ord price history
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered