| Price | 77.99059 on 21-05-2026 at 17:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 606.00 at 77.99059 |
| Day's Volume: | 69,900 |
| Last Close: | 77.99059 |
| Open: | 0.00 |
| ISIN: | NO0010840507 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.4994 - 81.69319 |
| Market Capitalisation: | - |
| VWAP: | 78.3191 |
| Shares in Issue: | 104.38m |
Pexip Holding O (0A3H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | 77.99059 | SI Trade Negotiated Trade |
17:15:09 - 21-May-26 |
| Unknown* | 300 | 77.77623 | SI Trade Negotiated Trade |
17:11:23 - 21-May-26 |
| Unknown* | 269 | 79.12011 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 999 | 76.50 | SI Trade |
14:33:37 - 21-May-26 |
| Unknown* | 1,224 | 77.30 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 2,277 | 77.60 | SI Trade |
12:03:37 - 21-May-26 |
| Unknown* | 670 | 78.00 | SI Trade |
10:27:13 - 21-May-26 |
| Unknown* | 9,528 | 78.15 | SI Trade |
10:27:11 - 21-May-26 |
| Unknown* | 9,528 | 78.15 | SI Trade |
10:27:11 - 21-May-26 |
| Unknown* | 10,000 | 78.50 | SI Trade |
08:46:00 - 21-May-26 |
Pexip Holding O (0A3H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
